| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -5.38% | -0.010 |
| 12/10/2025, 16:46:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.227 | 0.227 | 0.227 | 0.227 | +0.89% | - | - |
| 11/12/2025 | 0.218 | 0.218 | 0.218 | 0.218 | -3.96% | - | - |
| 11/13/2025 | 0.217 | 0.217 | 0.217 | 0.217 | -0.46% | - | - |
| 11/14/2025 | 0.193 | 0.193 | 0.193 | 0.193 | -11.06% | - | - |
| 11/17/2025 | 0.215 | 0.215 | 0.215 | 0.215 | +11.40% | - | - |
| 11/18/2025 | 0.204 | 0.204 | 0.204 | 0.204 | -5.12% | - | - |
| 11/19/2025 | 0.202 | 0.202 | 0.199 | 0.199 | -2.45% | - | - |
| 11/20/2025 | 0.207 | 0.207 | 0.207 | 0.207 | +4.02% | - | - |
| 11/21/2025 | 0.204 | 0.204 | 0.204 | 0.204 | -1.45% | - | - |
| 11/24/2025 | 0.210 | 0.210 | 0.210 | 0.210 | +2.94% | - | - |
| 11/25/2025 | 0.199 | 0.199 | 0.199 | 0.199 | -5.24% | - | - |
| 11/26/2025 | 0.193 | 0.193 | 0.193 | 0.193 | -3.02% | - | - |
| 11/27/2025 | 0.180 | 0.180 | 0.169 | 0.180 | -6.74% | - | - |
| 11/28/2025 | 0.188 | 0.192 | 0.188 | 0.192 | +6.67% | - | - |
| 12/01/2025 | 0.200 | 0.200 | 0.200 | 0.200 | +4.17% | - | - |
| 12/02/2025 | 0.195 | 0.195 | 0.195 | 0.195 | -2.50% | - | - |
| 12/03/2025 | 0.189 | 0.189 | 0.189 | 0.189 | -3.08% | - | - |
| 12/04/2025 | 0.189 | 0.190 | 0.189 | 0.190 | +0.53% | - | - |
| 12/05/2025 | 0.190 | 0.190 | 0.190 | 0.190 | 0.00% | - | - |
| 12/08/2025 | 0.189 | 0.189 | 0.189 | 0.189 | -0.53% | - | - |
| 12/09/2025 | 0.186 | 0.186 | 0.186 | 0.186 | -1.59% | - | - |
| 12/10/2025 | 0.183 | 0.183 | 0.176 | 0.176 | -5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover