LastChg. % 1DChg. Abs.
0.9280.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.9280.9280.9280.9280.00%--
08/05/20260.9280.9280.9280.928-1.07%--
08/04/20260.9380.9380.9380.938+1.08%--
08/03/20260.9280.9280.9280.928-1.69%--
07/31/20260.9440.9440.9440.944+3.28%--
07/30/20260.9140.9140.9140.914+1.67%--
07/29/20260.8840.8990.8840.899+7.02%--
07/28/20260.8400.8400.8400.840+1.20%--
07/27/20260.8500.8500.8300.830+0.61%--
07/24/20260.8250.8250.8250.825+3.77%--
07/23/20260.8000.8000.7950.795-3.17%--
07/22/20260.8210.8210.8210.821-4.09%--
07/21/20260.8560.8560.8560.856+3.01%--
07/20/20260.8310.8310.8310.831-2.35%--
07/17/20260.8410.8510.8410.851+1.07%--
07/16/20260.8420.8420.8420.842-2.32%--
07/15/20260.8520.8620.8520.862+0.58%--
07/14/20260.8570.8570.8570.857-3.92%--
07/13/20260.8920.8920.8920.892+0.45%--
07/10/20260.9080.9280.8880.888+4.10%--
07/09/20260.8530.8530.8530.853+3.65%--
07/08/20260.8680.8680.8230.823-4.63%--
07/07/20260.8630.8630.8630.863-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas