LastChg. % 1DChg. Abs.
0.614+2.50%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6240.6240.5990.599+8.12%--
10/20/20260.5540.5890.5540.554-11.22%--
10/19/20260.6240.6240.6240.624+8.52%--
10/16/20260.5750.5750.5750.575+0.88%--
10/15/20260.5700.5700.5700.570-0.87%--
10/14/20260.5750.5750.5750.5750.00%--
10/13/20260.5750.5750.5750.575-1.88%--
10/12/20260.5860.5860.5860.586+1.74%--
10/09/20260.5760.5760.5760.576+2.67%--
10/08/20260.5610.5610.5610.561-11.93%--
10/07/20260.6470.6470.6370.637+3.24%--
10/06/20260.6170.6170.6170.617+5.11%--
10/05/20260.5870.5870.5870.587-3.29%--
10/02/20260.6070.6070.6070.607-3.34%--
10/01/20260.6280.6280.6280.628-10.67%--
09/30/20260.7030.7030.7030.703-1.40%--
09/29/20260.6980.7130.6980.713-0.70%--
09/28/20260.7080.7180.7080.718+1.27%--
09/25/20260.7190.7190.7090.709-3.41%--
09/24/20260.7090.7340.7090.734-0.68%--
09/23/20260.7390.7390.7390.739-1.34%--
09/22/20260.7390.7490.7390.749+3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas