| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.650 | -0.01% | -0.010 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.630 | 99.660 | 99.630 | 99.660 | -0.12% | - | - |
| 10/21/2026 | 99.760 | 99.800 | 99.760 | 99.780 | -0.10% | - | - |
| 10/20/2026 | 99.710 | 99.880 | 99.710 | 99.880 | +0.18% | - | - |
| 10/19/2026 | 99.850 | 99.850 | 99.700 | 99.700 | -0.27% | - | - |
| 10/16/2026 | 99.920 | 99.970 | 99.920 | 99.970 | +0.14% | - | - |
| 10/15/2026 | 99.770 | 99.830 | 99.770 | 99.830 | +0.07% | - | - |
| 10/14/2026 | 99.850 | 99.850 | 99.760 | 99.760 | +0.03% | - | - |
| 10/13/2026 | 99.790 | 99.790 | 99.730 | 99.730 | +0.02% | - | - |
| 10/12/2026 | 99.770 | 99.770 | 99.710 | 99.710 | +0.04% | - | - |
| 10/09/2026 | 99.690 | 99.690 | 99.670 | 99.670 | +0.11% | - | - |
| 10/08/2026 | 99.570 | 99.570 | 99.490 | 99.560 | -0.13% | - | - |
| 10/07/2026 | 99.660 | 99.690 | 99.660 | 99.690 | -0.08% | - | - |
| 10/06/2026 | 99.860 | 99.860 | 99.770 | 99.770 | +0.03% | - | - |
| 10/05/2026 | 99.780 | 99.780 | 99.740 | 99.740 | +0.08% | - | - |
| 10/02/2026 | 99.650 | 99.660 | 99.650 | 99.660 | +0.22% | - | - |
| 10/01/2026 | 99.330 | 99.440 | 99.330 | 99.440 | -0.01% | - | - |
| 09/30/2026 | 99.530 | 99.530 | 99.450 | 99.450 | +0.05% | - | - |
| 09/29/2026 | 99.260 | 99.400 | 99.260 | 99.400 | +0.24% | - | - |
| 09/28/2026 | 99.180 | 99.180 | 99.160 | 99.160 | -0.05% | - | - |
| 09/25/2026 | 99.300 | 99.300 | 99.210 | 99.210 | +0.07% | - | - |
| 09/24/2026 | 99.220 | 99.220 | 99.080 | 99.140 | -0.12% | - | - |
| 09/23/2026 | 99.590 | 99.590 | 99.260 | 99.260 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover