| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.070 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.970 | 100.070 | 99.970 | 100.070 | +0.06% | - | - |
| 08/06/2026 | 100.030 | 100.030 | 100.010 | 100.010 | -0.01% | - | - |
| 08/05/2026 | 100.050 | 100.050 | 100.020 | 100.020 | +0.07% | - | - |
| 08/04/2026 | 99.790 | 99.950 | 99.790 | 99.950 | +0.17% | - | - |
| 08/03/2026 | 99.790 | 99.790 | 99.780 | 99.780 | +0.35% | - | - |
| 07/31/2026 | 99.590 | 99.590 | 99.430 | 99.430 | +0.02% | - | - |
| 07/30/2026 | 99.290 | 99.410 | 99.290 | 99.410 | +0.19% | - | - |
| 07/29/2026 | 99.500 | 99.500 | 99.220 | 99.220 | -0.12% | - | - |
| 07/28/2026 | 99.410 | 99.410 | 99.340 | 99.340 | 0.00% | - | - |
| 07/27/2026 | 99.490 | 99.490 | 99.340 | 99.340 | +0.20% | - | - |
| 07/24/2026 | 99.070 | 99.140 | 99.070 | 99.140 | +0.28% | - | - |
| 07/23/2026 | 99.120 | 99.120 | 98.860 | 98.860 | -0.42% | - | - |
| 07/22/2026 | 99.280 | 99.280 | 99.280 | 99.280 | 0.00% | - | - |
| 07/21/2026 | 99.310 | 99.310 | 99.280 | 99.280 | +0.03% | - | - |
| 07/20/2026 | 99.170 | 99.250 | 99.170 | 99.250 | +0.04% | - | - |
| 07/17/2026 | 99.320 | 99.320 | 99.210 | 99.210 | -0.17% | - | - |
| 07/16/2026 | 99.460 | 99.460 | 99.380 | 99.380 | -0.12% | - | - |
| 07/15/2026 | 99.380 | 99.500 | 99.380 | 99.500 | +0.08% | - | - |
| 07/14/2026 | 99.270 | 99.420 | 99.270 | 99.420 | -0.08% | - | - |
| 07/13/2026 | 99.600 | 99.600 | 99.500 | 99.500 | -0.11% | - | - |
| 07/10/2026 | 99.660 | 99.660 | 99.610 | 99.610 | +0.05% | - | - |
| 07/09/2026 | 99.560 | 99.560 | 99.560 | 99.560 | +0.20% | - | - |
| 07/08/2026 | 99.600 | 99.600 | 99.260 | 99.360 | -0.44% | - | - |
| 07/07/2026 | 99.960 | 99.960 | 99.800 | 99.800 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover