LastChg. % 1DChg. Abs.
102.190-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.130102.210102.130102.210+0.04%--
10/21/2026102.140102.170102.140102.170-0.08%--
10/20/2026102.200102.250102.200102.250+0.10%--
10/19/2026102.340102.340102.150102.150-0.19%--
10/16/2026102.120102.340102.120102.340+0.22%--
10/15/2026102.170102.170102.080102.120+0.04%--
10/14/2026102.080102.160102.080102.080+0.06%--
10/13/2026102.060102.060102.020102.020+0.03%--
10/12/2026102.100102.100101.990101.990-0.04%--
10/09/2026101.990102.030101.990102.030+0.05%--
10/08/2026102.070102.070101.910101.980-0.13%--
10/07/2026102.150102.150102.110102.110-0.08%--
10/06/2026102.180102.190102.180102.190+0.07%--
10/05/2026102.150102.150102.120102.120+0.12%--
10/02/2026101.950102.000101.950102.000+0.20%--
10/01/2026101.830101.830101.800101.800-0.08%--
09/30/2026101.770101.880101.770101.880+0.22%--
09/29/2026101.740101.760101.660101.660-0.09%--
09/28/2026101.620101.750101.620101.750+0.20%--
09/25/2026101.600101.600101.550101.550+0.02%--
09/24/2026101.610101.610101.490101.530-0.12%--
09/23/2026101.860101.860101.650101.650-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas