LastChg. % 1DChg. Abs.
102.110+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.920102.110101.920102.110+0.08%--
08/06/2026101.980102.030101.980102.030+0.03%--
08/05/2026102.140102.140102.000102.000-0.08%--
08/04/2026101.870102.080101.870102.080+0.25%--
08/03/2026101.750101.830101.750101.830+0.26%--
07/31/2026101.400101.570101.400101.570+0.19%--
07/30/2026101.370101.380101.370101.380+0.04%--
07/29/2026101.550101.550101.340101.340-0.13%--
07/28/2026101.520101.520101.470101.470+0.02%--
07/27/2026101.520101.520101.450101.450+0.23%--
07/24/2026101.070101.220101.070101.220+0.18%--
07/23/2026101.340101.340101.040101.040-0.36%--
07/22/2026101.370101.400101.370101.400+0.04%--
07/21/2026101.310101.360101.310101.360+0.08%--
07/20/2026101.060101.280101.060101.280+0.21%--
07/17/2026101.470101.470101.070101.070-0.35%--
07/16/2026101.580101.580101.430101.430-0.20%--
07/15/2026101.470101.630101.470101.630+0.11%--
07/14/2026101.480101.520101.480101.520-0.16%--
07/13/2026101.640101.680101.640101.680+0.02%--
07/10/2026101.640101.660101.640101.660+0.12%--
07/09/2026101.520101.540101.520101.540+0.10%--
07/08/2026101.590101.590101.440101.440-0.33%--
07/07/2026101.860101.860101.780101.780-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas