LastChg. % 1DChg. Abs.
60.090+4.98%+2.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/202551.09051.09051.09051.090---
11/21/202550.70051.33050.70051.330+0.47%--
11/26/202544.78044.78044.78044.780-12.76%--
11/27/202554.25054.25054.25054.250+21.15%--
12/08/202557.30057.30057.24057.240+5.51%34,34460,000
12/12/202558.12060.09058.12060.090+4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000