LastChg. % 1DChg. Abs.
81.150+1.60%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202681.15081.15081.15081.150+1.60%--
08/06/202679.87079.87079.87079.870-1.08%--
08/05/202680.74080.74080.74080.740-0.73%--
08/04/202681.33081.33081.33081.330-2.28%--
08/03/202681.13083.23081.13083.230+7.64%--
07/31/202682.84082.84077.32077.320-4.19%--
07/30/202685.79085.79080.70080.700-7.89%--
07/29/202687.10087.80087.10087.610+3.34%--
07/28/202684.78084.78084.78084.780+2.69%--
07/27/202682.56082.56082.56082.560+3.71%--
07/24/202679.61079.61079.61079.610-5.15%--
07/23/202683.93083.93083.93083.930-0.23%--
07/22/202684.12084.12084.12084.120-1.63%--
07/21/202685.51085.51085.51085.510+2.83%--
07/20/202683.16083.16083.16083.160-0.60%--
07/17/202685.12085.12083.66083.660-0.56%--
07/16/202684.13084.13084.13084.130+1.88%--
07/15/202682.58082.58082.58082.580-1.64%--
07/14/202683.96083.96083.96083.960+2.53%--
07/13/202681.89081.89081.89081.890+0.91%--
07/10/202681.15081.15081.15081.150+1.25%--
07/09/202680.15080.15080.15080.150+3.14%--
07/08/202681.44081.44077.71077.710-3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas