| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.360 | +1.82% | +1.170 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 65.360 | 65.360 | 65.360 | 65.360 | +1.82% | - | - |
| 10/13/2026 | 64.190 | 64.190 | 64.190 | 64.190 | +3.33% | - | - |
| 10/12/2026 | 62.120 | 62.120 | 62.120 | 62.120 | +3.29% | - | - |
| 10/09/2026 | 60.140 | 60.140 | 60.140 | 60.140 | +0.92% | - | - |
| 10/08/2026 | 61.890 | 61.890 | 59.590 | 59.590 | +1.92% | - | - |
| 10/07/2026 | 58.470 | 58.470 | 58.470 | 58.470 | +1.23% | - | - |
| 10/06/2026 | 57.760 | 57.760 | 57.760 | 57.760 | +0.87% | - | - |
| 10/05/2026 | 58.910 | 58.910 | 57.260 | 57.260 | -4.15% | 9,162 | 16,000 |
| 10/02/2026 | 59.740 | 59.740 | 59.740 | 59.740 | -0.50% | - | - |
| 10/01/2026 | 60.040 | 60.040 | 60.040 | 60.040 | +2.18% | - | - |
| 09/30/2026 | 58.760 | 58.760 | 58.760 | 58.760 | -3.28% | - | - |
| 09/29/2026 | 62.060 | 62.060 | 60.750 | 60.750 | -0.43% | - | - |
| 09/28/2026 | 61.010 | 61.010 | 61.010 | 61.010 | +2.30% | - | - |
| 09/25/2026 | 59.640 | 59.640 | 59.640 | 59.640 | -0.85% | - | - |
| 09/24/2026 | 60.350 | 60.350 | 60.150 | 60.150 | -2.67% | - | - |
| 09/23/2026 | 61.800 | 61.800 | 61.800 | 61.800 | +3.47% | - | - |
| 09/22/2026 | 59.730 | 59.730 | 59.730 | 59.730 | +3.36% | - | - |
| 09/21/2026 | 59.500 | 59.500 | 57.790 | 57.790 | -1.57% | - | - |
| 09/18/2026 | 58.710 | 58.710 | 58.710 | 58.710 | -2.78% | - | - |
| 09/17/2026 | 60.390 | 60.390 | 60.390 | 60.390 | +2.84% | - | - |
| 09/16/2026 | 58.130 | 58.720 | 57.850 | 58.720 | +1.64% | - | - |
| 09/15/2026 | 57.770 | 57.770 | 57.770 | 57.770 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover