LastChg. % 1DChg. Abs.
113.240+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.220113.240113.220113.240+0.06%--
08/05/2026113.430113.430113.170113.170-0.10%--
08/04/2026113.100113.280113.090113.280+0.20%--
08/03/2026112.950113.050112.950113.050+0.21%--
07/31/2026112.890112.890112.810112.810-0.05%--
07/30/2026112.690112.870112.690112.870+0.12%--
07/29/2026112.990112.990112.730112.730-0.04%--
07/28/2026112.710112.780112.710112.780+0.12%--
07/27/2026112.590112.640112.590112.640+0.39%--
07/24/2026112.050112.200112.050112.200+0.21%--
07/23/2026112.170112.170111.960111.960-0.31%--
07/22/2026112.130112.310112.130112.310+0.19%--
07/21/2026112.130112.130112.100112.100-0.04%--
07/20/2026112.080112.140112.080112.140-0.05%--
07/17/2026112.220112.220112.150112.200+0.06%--
07/16/2026112.040112.130112.030112.130-0.02%--
07/15/2026111.850112.150111.850112.150+0.15%--
07/14/2026111.740111.980111.740111.980+0.12%--
07/13/2026111.910111.910111.850111.850-0.06%55,94050,000
07/10/2026111.850111.920111.850111.920+0.21%--
07/09/2026111.550111.690111.550111.690+0.16%--
07/08/2026111.840111.840111.490111.510-0.54%--
07/07/2026112.130112.130112.110112.110-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas