LastChg. % 1DChg. Abs.
106.220-0.21%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026106.180106.220106.180106.220-0.21%--
02/12/2026106.460106.460106.440106.440+0.04%--
02/11/2026106.270106.400106.270106.400+0.24%--
02/10/2026106.070106.150106.070106.150+0.20%--
02/09/2026105.930105.940105.910105.940+0.08%--
02/06/2026105.750105.860105.750105.860+0.09%--
02/05/2026105.880105.890105.760105.760-0.20%--
02/04/2026105.670105.970105.670105.970+0.58%--
02/03/2026105.250105.360105.250105.360+0.39%--
02/02/2026104.780104.950104.760104.950+0.03%--
01/30/2026104.900104.920104.900104.920-0.07%--
01/29/2026104.820104.990104.820104.990+0.57%--
01/28/2026104.300104.400104.300104.400+0.28%--
01/27/2026104.010104.110104.000104.110+0.17%--
01/26/2026103.900103.930103.900103.930+0.09%--
01/23/2026103.950103.980103.840103.840-0.20%--
01/22/2026104.040104.050104.040104.050+0.27%--
01/21/2026103.770103.770103.770103.770+0.02%--
01/20/2026103.810103.810103.750103.750-0.26%--
01/19/2026104.150104.150104.020104.020-0.10%--
01/16/2026104.200104.210104.120104.120-0.05%--
01/15/2026103.950104.170103.950104.170+0.20%--
01/14/2026103.810103.960103.810103.960+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas