LastChg. % 1DChg. Abs.
98.890-0.88%-0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202699.73099.73098.89098.890-0.88%--
03/19/202699.77099.77099.77099.770-0.41%--
03/18/2026100.850100.860100.180100.180-0.42%--
03/17/2026100.250100.600100.250100.600+0.33%--
03/16/2026100.220100.270100.160100.270+0.19%--
03/13/202699.960100.08099.960100.080-0.23%--
03/12/2026100.250100.310100.250100.310-0.05%--
03/11/2026100.580100.580100.360100.360-0.50%--
03/10/2026101.130101.130100.860100.860+0.51%--
03/09/202699.510100.35099.460100.350-0.26%--
03/06/2026101.150101.150100.610100.610-0.68%--
03/05/2026101.350101.350101.300101.300-0.36%--
03/04/2026101.410101.670101.410101.670-0.04%--
03/03/2026101.570101.710101.570101.710-0.64%--
03/02/2026102.280102.370102.280102.370-0.46%--
02/27/2026102.790102.840102.790102.840+0.11%--
02/26/2026102.620102.730102.620102.730+0.09%--
02/25/2026102.560102.640102.560102.640+0.15%--
02/24/2026102.410102.490102.410102.490+0.06%--
02/23/2026102.400102.430102.400102.430+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas