LastChg. % 1DChg. Abs.
103.920-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.990104.040103.990104.040+0.08%--
08/05/2026103.960103.960103.960103.960+0.18%--
08/04/2026103.590103.770103.590103.770+0.26%--
08/03/2026103.420103.500103.420103.500+0.15%--
07/31/2026103.450103.450103.350103.350+0.05%--
07/30/2026103.210103.300103.210103.300+0.09%--
07/29/2026103.470103.470103.210103.210-0.16%--
07/28/2026103.400103.400103.380103.380+0.05%--
07/27/2026103.370103.370103.330103.330+0.64%--
07/24/2026102.720102.720102.670102.670+0.21%--
07/23/2026102.630102.630102.450102.450-0.37%--
07/22/2026102.780102.830102.780102.830+0.03%--
07/21/2026102.880102.880102.800102.800-0.20%--
07/20/2026102.940103.010102.940103.0100.00%--
07/17/2026103.210103.210103.010103.010-0.11%--
07/16/2026103.120103.120103.110103.120-0.12%--
07/15/2026103.090103.240103.090103.240+0.04%--
07/14/2026102.950103.200102.950103.200-0.08%--
07/13/2026103.320103.320103.280103.280-0.08%--
07/10/2026103.480103.480103.360103.360+0.16%--
07/09/2026103.190103.200103.190103.200-0.05%--
07/08/2026103.290103.290102.890103.250-0.52%--
07/07/2026103.980103.980103.790103.790-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas