| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.330 | 0.00% | 0.000 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 100.540 | 100.710 | 100.540 | 100.710 | +0.10% | - | - |
| 01/05/2026 | 100.760 | 101.010 | 100.760 | 101.010 | +0.30% | - | - |
| 01/06/2026 | 101.110 | 101.400 | 101.110 | 101.400 | +0.39% | - | - |
| 01/07/2026 | 101.500 | 101.500 | 101.370 | 101.370 | -0.03% | - | - |
| 01/08/2026 | 101.340 | 101.370 | 101.340 | 101.370 | 0.00% | - | - |
| 01/09/2026 | 101.330 | 101.460 | 101.330 | 101.460 | +0.09% | - | - |
| 01/12/2026 | 101.420 | 101.580 | 101.380 | 101.580 | +0.12% | - | - |
| 01/13/2026 | 101.580 | 101.580 | 101.570 | 101.570 | -0.01% | - | - |
| 01/14/2026 | 101.630 | 101.630 | 101.630 | 101.630 | +0.06% | - | - |
| 01/15/2026 | 101.640 | 101.810 | 101.620 | 101.810 | +0.18% | - | - |
| 01/16/2026 | 101.740 | 101.740 | 101.630 | 101.630 | -0.18% | - | - |
| 01/19/2026 | 101.530 | 101.530 | 101.330 | 101.330 | -0.30% | - | - |
| 01/20/2026 | 101.140 | 101.260 | 101.140 | 101.260 | -0.07% | - | - |
| 01/21/2026 | 101.220 | 101.220 | 101.060 | 101.060 | -0.20% | - | - |
| 01/22/2026 | 101.320 | 101.320 | 101.070 | 101.070 | +0.01% | - | - |
| 01/23/2026 | 100.970 | 100.990 | 100.860 | 100.860 | -0.21% | - | - |
| 01/26/2026 | 100.980 | 101.070 | 100.980 | 101.070 | +0.21% | - | - |
| 01/27/2026 | 101.090 | 101.170 | 101.090 | 101.170 | +0.10% | - | - |
| 01/28/2026 | 101.330 | 101.330 | 101.120 | 101.120 | -0.05% | - | - |
| 01/29/2026 | 101.400 | 101.400 | 101.330 | 101.330 | +0.21% | - | - |
| 01/30/2026 | 101.280 | 101.330 | 101.280 | 101.330 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover