LastChg. % 1DChg. Abs.
104.750+0.41%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026104.630104.750104.630104.750+0.41%--
03/24/2026104.400104.400104.320104.320+0.11%--
03/23/2026103.580104.210103.550104.210-0.25%--
03/20/2026105.180105.190104.470104.470-0.54%--
03/19/2026105.340105.340105.040105.040-0.50%--
03/18/2026105.900105.920105.570105.570-0.07%--
03/17/2026105.320105.640105.320105.640+0.35%--
03/16/2026105.220105.270105.190105.270+0.12%--
03/13/2026105.070105.140105.070105.140-0.02%--
03/12/2026105.270105.270105.160105.160-0.20%--
03/11/2026105.440105.440105.370105.370-0.32%--
03/10/2026105.560105.710105.560105.710+0.64%--
03/09/2026104.620105.040104.590105.040-0.39%--
03/06/2026105.770105.800105.450105.450-0.46%--
03/05/2026106.000106.010105.940105.940-0.11%--
03/04/2026105.990106.060105.990106.060-0.16%--
03/03/2026106.520106.520106.230106.230-0.74%--
03/02/2026107.130107.130107.020107.020-0.01%--
02/27/2026106.960107.030106.960107.030+0.18%--
02/26/2026106.780106.840106.780106.840+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas