LastChg. % 1DChg. Abs.
103.320+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.300103.320103.230103.320+0.13%--
10/21/2026103.060103.190103.060103.190+0.10%--
10/20/2026103.040103.090103.040103.090+0.12%--
10/19/2026103.300103.300102.970102.970-0.33%--
10/16/2026103.160103.310103.160103.310+0.28%--
10/15/2026103.000103.020103.000103.020+0.25%--
10/14/2026102.720102.760102.720102.760+0.03%--
10/13/2026102.750102.750102.730102.730+0.19%--
10/12/2026102.530102.540102.530102.540+0.24%--
10/09/2026102.300102.300102.290102.290+0.16%--
10/08/2026102.240102.240102.130102.130-0.36%--
10/07/2026102.490102.500102.490102.500-0.23%--
10/06/2026102.610102.740102.610102.740+0.32%--
10/05/2026102.560102.560102.410102.410+0.09%--
10/02/2026102.030102.320102.030102.320+0.56%--
10/01/2026101.760101.760101.750101.750-0.37%--
09/30/2026102.220102.220102.130102.130-0.02%--
09/29/2026101.930102.150101.930102.150+0.16%--
09/28/2026101.940101.990101.940101.990+0.19%--
09/25/2026101.950101.950101.800101.800+0.06%--
09/24/2026102.020102.020101.740101.740-0.38%--
09/23/2026102.550102.550102.130102.130-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas