LastChg. % 1DChg. Abs.
97.410-0.25%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202697.43097.65097.43097.650+0.54%--
02/19/202697.57097.57097.13097.130-0.37%--
02/18/202696.70097.49096.70097.490+1.12%--
02/17/202696.65096.65096.41096.410-0.36%--
02/16/202696.82096.82096.76096.760+0.01%--
02/13/202697.94097.94096.41096.750-0.31%29,38230,000
02/12/202697.51097.51097.05097.050-0.11%--
02/11/202697.68097.68097.16097.160-1.14%--
02/10/202697.84098.28097.82098.280+0.77%--
02/09/202697.67097.67097.53097.530+0.58%--
02/06/202695.95097.80095.95096.970+0.63%9,78010,000
02/05/202697.29097.29096.36096.360-1.03%--
02/04/202697.41097.41097.36097.360-0.55%--
02/03/202699.03099.03097.90097.900-0.88%--
02/02/202697.73098.77097.73098.770+0.70%--
01/30/202698.09098.09098.08098.080+0.33%--
01/29/202699.27099.31097.76097.760-1.42%--
01/28/202698.55099.17098.54099.170+0.12%--
01/27/202699.57099.57099.05099.050-0.41%--
01/26/202699.22099.46099.22099.460-0.32%--
01/23/202699.84099.85099.78099.780-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas