LastChg. % 1DChg. Abs.
110.690+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026110.400110.550110.400110.550+0.40%--
08/03/2026109.890110.110109.890110.110+0.33%--
07/31/2026109.980109.980109.750109.750+0.25%--
07/30/2026108.900109.480108.900109.480+0.16%--
07/29/2026109.570109.590109.310109.310-0.12%--
07/28/2026109.410109.440109.410109.440+0.23%--
07/27/2026109.200109.200109.190109.190+0.27%--
07/24/2026108.800108.900108.800108.900+0.10%--
07/23/2026108.970108.970108.790108.790-0.41%--
07/22/2026109.210109.240109.210109.240+0.08%--
07/21/2026108.890109.150108.890109.150+0.35%--
07/20/2026108.690108.770108.690108.770+0.23%--
07/17/2026108.610108.610108.520108.520-0.36%--
07/16/2026109.070109.070108.910108.910-0.17%--
07/15/2026109.380109.380109.090109.090-0.05%--
07/14/2026109.050109.140109.050109.140-0.02%--
07/13/2026109.210109.210109.160109.160+0.10%--
07/10/2026109.050109.050109.050109.050+0.11%--
07/09/2026108.730108.930108.730108.930+0.56%--
07/08/2026108.830108.830108.320108.320-0.38%--
07/07/2026108.980108.990108.730108.730-0.36%--
07/06/2026108.840109.120108.840109.120+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas