| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.930 | 0.00% | 0.000 |
| 02/16/2026, 17:00:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 102.060 | 102.060 | 101.930 | 101.930 | 0.00% | - | - |
| 02/13/2026 | 101.880 | 101.930 | 101.830 | 101.930 | +0.09% | - | - |
| 02/12/2026 | 101.940 | 101.940 | 101.840 | 101.840 | +0.06% | - | - |
| 02/11/2026 | 101.870 | 101.870 | 101.780 | 101.780 | -0.10% | - | - |
| 02/10/2026 | 101.860 | 101.880 | 101.850 | 101.880 | +0.17% | - | - |
| 02/09/2026 | 101.660 | 101.710 | 101.620 | 101.710 | +0.09% | 10,166 | 10,000 |
| 02/06/2026 | 101.470 | 101.620 | 101.470 | 101.620 | +0.24% | - | - |
| 02/05/2026 | 101.560 | 101.580 | 101.380 | 101.380 | -0.23% | - | - |
| 02/04/2026 | 101.340 | 101.610 | 101.340 | 101.610 | +0.41% | - | - |
| 02/03/2026 | 101.690 | 101.690 | 101.200 | 101.200 | -0.11% | - | - |
| 02/02/2026 | 101.290 | 101.310 | 101.270 | 101.310 | -0.02% | - | - |
| 01/30/2026 | 101.280 | 101.330 | 101.280 | 101.330 | 0.00% | - | - |
| 01/29/2026 | 101.400 | 101.400 | 101.330 | 101.330 | +0.21% | - | - |
| 01/28/2026 | 101.330 | 101.330 | 101.120 | 101.120 | -0.05% | - | - |
| 01/27/2026 | 101.090 | 101.170 | 101.090 | 101.170 | +0.10% | - | - |
| 01/26/2026 | 100.980 | 102.410 | 100.980 | 101.070 | +0.21% | 40,964 | 40,000 |
| 01/23/2026 | 100.970 | 100.990 | 100.860 | 100.860 | -0.21% | - | - |
| 01/22/2026 | 101.320 | 101.320 | 101.070 | 101.070 | +0.01% | - | - |
| 01/21/2026 | 101.220 | 101.220 | 101.060 | 101.060 | -0.20% | - | - |
| 01/20/2026 | 101.140 | 101.260 | 101.140 | 101.260 | -0.07% | - | - |
| 01/19/2026 | 101.530 | 101.530 | 101.330 | 101.330 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover