LastChg. % 1DChg. Abs.
105.140-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026105.100105.140105.100105.140-0.02%--
03/12/2026105.270105.270105.160105.160-0.20%--
03/11/2026105.440105.440105.370105.370-0.32%--
03/10/2026105.560105.710105.560105.710+0.64%--
03/09/2026104.620105.040104.590105.040-0.39%--
03/06/2026105.790105.800105.450105.450-0.46%--
03/05/2026106.000106.010105.940105.940-0.11%--
03/04/2026106.010106.060106.010106.060-0.16%--
03/03/2026106.480106.480106.230106.230-0.74%--
03/02/2026107.130107.130107.020107.020-0.01%--
02/27/2026106.960107.030106.960107.030+0.18%--
02/26/2026106.780106.840106.780106.840+0.04%--
02/25/2026106.740106.800106.740106.800+0.15%--
02/24/2026106.660106.660106.640106.640+0.01%--
02/23/2026106.700106.700106.630106.630+0.03%--
02/20/2026106.590106.600106.590106.600+0.02%--
02/19/2026106.490106.580106.490106.580+0.12%--
02/18/2026106.290106.450106.290106.450+0.16%--
02/17/2026106.320106.320106.280106.280+0.03%--
02/16/2026106.240106.250106.240106.250+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas