| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | -0.06% | -0.060 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 100.590 | 100.590 | 100.330 | 100.330 | -0.06% | - | - |
| 04/09/2026 | 100.590 | 100.590 | 100.390 | 100.390 | -0.34% | - | - |
| 04/08/2026 | 100.820 | 100.950 | 100.730 | 100.730 | +1.41% | - | - |
| 04/07/2026 | 99.650 | 99.850 | 99.330 | 99.330 | -0.47% | - | - |
| 04/02/2026 | 99.280 | 99.800 | 99.280 | 99.800 | +0.02% | - | - |
| 04/01/2026 | 100.000 | 100.000 | 99.780 | 99.780 | +0.74% | - | - |
| 03/31/2026 | 98.840 | 99.050 | 98.820 | 99.050 | +0.26% | - | - |
| 03/30/2026 | 98.350 | 98.790 | 98.350 | 98.790 | +0.50% | - | - |
| 03/27/2026 | 98.470 | 98.470 | 98.300 | 98.300 | -0.50% | - | - |
| 03/26/2026 | 98.980 | 98.980 | 98.790 | 98.790 | -0.20% | - | - |
| 03/25/2026 | 99.230 | 99.300 | 98.990 | 98.990 | +0.23% | - | - |
| 03/24/2026 | 98.980 | 98.980 | 98.760 | 98.760 | -0.05% | - | - |
| 03/23/2026 | 98.050 | 98.810 | 98.050 | 98.810 | -0.08% | - | - |
| 03/20/2026 | 99.730 | 99.730 | 98.890 | 98.890 | -0.88% | - | - |
| 03/19/2026 | 99.770 | 99.770 | 99.770 | 99.770 | -0.41% | - | - |
| 03/18/2026 | 100.850 | 100.860 | 100.180 | 100.180 | -0.42% | - | - |
| 03/17/2026 | 100.250 | 100.600 | 100.250 | 100.600 | +0.33% | - | - |
| 03/16/2026 | 100.160 | 100.270 | 100.160 | 100.270 | +0.19% | - | - |
| 03/13/2026 | 99.960 | 100.080 | 99.960 | 100.080 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover