LastChg. % 1DChg. Abs.
109.870-0.22%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026110.040110.040109.870109.870-0.22%--
03/04/2026109.900110.110109.900110.110-0.02%--
03/03/2026110.570110.570110.130110.130-0.86%--
03/02/2026111.070111.080111.070111.080-0.08%--
02/27/2026111.190111.190111.170111.170+0.11%--
02/26/2026111.020111.050111.020111.050+0.02%--
02/25/2026110.890111.030110.890111.030+0.18%--
02/24/2026110.840110.840110.830110.830-0.01%--
02/23/2026110.890110.890110.840110.840+0.03%--
02/20/2026110.770110.810110.770110.810+0.05%--
02/19/2026110.730110.750110.730110.750+0.04%--
02/18/2026110.490110.710110.490110.710+0.29%--
02/17/2026110.450110.450110.390110.390+0.01%--
02/16/2026110.360110.380110.360110.380+0.05%--
02/13/2026110.340110.340110.330110.330-0.26%--
02/12/2026110.660110.660110.620110.620+0.03%--
02/11/2026110.460110.590110.460110.590+0.18%--
02/10/2026110.290110.390110.290110.390+0.22%--
02/09/2026110.100110.150110.070110.150+0.14%--
02/06/2026109.890110.000109.890110.000+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas