LastChg. % 1DChg. Abs.
105.560-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026105.760105.760105.560105.560-0.04%--
04/09/2026105.770105.770105.600105.600-0.23%--
04/08/2026105.890105.980105.840105.840+0.95%--
04/07/2026105.110105.230104.840104.840-0.25%--
04/02/2026104.720105.100104.720105.100+0.07%--
04/01/2026105.340105.340105.030105.030+0.51%--
03/31/2026104.410104.500104.400104.500+0.03%--
03/30/2026104.120104.470104.120104.470+0.30%--
03/27/2026104.160104.160104.160104.160-0.12%--
03/26/2026104.460104.460104.280104.280-0.45%--
03/25/2026104.630104.750104.630104.750+0.41%--
03/24/2026104.400104.400104.320104.320+0.11%--
03/23/2026103.580104.210103.550104.210-0.25%--
03/20/2026105.180105.190104.470104.470-0.54%--
03/19/2026105.340105.340105.040105.040-0.50%--
03/18/2026105.900105.920105.570105.570-0.07%--
03/17/2026105.320105.640105.320105.640+0.35%--
03/16/2026105.220105.270105.190105.270+0.12%--
03/13/2026105.070105.140105.070105.140-0.02%--
03/12/2026105.270105.270105.160105.160-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas