LastChg. % 1DChg. Abs.
108.320+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.190108.320108.190108.320+0.01%--
10/21/2026108.230108.310108.230108.3100.00%--
10/20/2026108.050108.310108.050108.310+0.25%--
10/19/2026108.390108.390108.040108.040-0.24%4,3364,000
10/16/2026108.160108.300108.160108.300+0.17%21,63420,000
10/15/2026108.000108.120108.000108.120+0.22%21,60020,000
10/14/2026107.890107.960107.880107.880+0.07%--
10/13/2026107.800107.800107.800107.800+0.30%--
10/12/2026107.460107.480107.460107.480+0.17%--
10/09/2026107.350107.350107.300107.300+0.22%--
10/08/2026107.150107.150107.060107.060-0.36%--
10/07/2026107.460107.460107.450107.450-0.12%--
10/06/2026107.560107.580107.560107.580+0.19%--
10/05/2026107.530107.530107.380107.380+0.13%21,50620,000
10/02/2026107.270107.270107.240107.240+0.15%--
10/01/2026106.980107.080106.980107.080-0.26%--
09/30/2026107.440107.440107.360107.360+0.13%--
09/29/2026107.240107.280107.220107.220-0.06%--
09/28/2026107.360107.360107.280107.280+0.11%--
09/25/2026107.300107.300107.160107.1600.00%--
09/24/2026107.330107.330107.160107.160-0.35%42,90840,000
09/23/2026108.010108.010107.540107.540-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas