| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.860 | +0.09% | +0.100 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 105.750 | 105.860 | 105.750 | 105.860 | +0.09% | - | - |
| 02/05/2026 | 105.880 | 105.890 | 105.760 | 105.760 | -0.09% | - | - |
| 02/04/2026 | 105.670 | 105.970 | 105.670 | 105.970 | +0.20% | - | - |
| 02/03/2026 | 105.250 | 105.360 | 105.250 | 105.360 | -0.58% | - | - |
| 02/02/2026 | 104.780 | 104.950 | 104.760 | 104.950 | -0.39% | 6,287 | 6,000 |
| 01/30/2026 | 104.900 | 104.920 | 104.900 | 104.920 | -0.03% | - | - |
| 01/29/2026 | 104.820 | 104.990 | 104.820 | 104.990 | +0.07% | - | - |
| 01/28/2026 | 104.300 | 104.400 | 104.300 | 104.400 | -0.56% | - | - |
| 01/27/2026 | 104.010 | 104.110 | 104.000 | 104.110 | -0.28% | - | - |
| 01/26/2026 | 103.900 | 103.930 | 103.900 | 103.930 | -0.17% | - | - |
| 01/23/2026 | 103.950 | 103.980 | 103.840 | 103.840 | -0.09% | - | - |
| 01/22/2026 | 104.040 | 104.050 | 104.040 | 104.050 | +0.20% | - | - |
| 01/21/2026 | 103.770 | 103.770 | 103.770 | 103.770 | -0.27% | - | - |
| 01/20/2026 | 103.810 | 103.810 | 103.750 | 103.750 | -0.02% | - | - |
| 01/19/2026 | 104.150 | 104.150 | 104.020 | 104.020 | +0.26% | - | - |
| 01/16/2026 | 104.200 | 104.210 | 104.120 | 104.120 | +0.10% | - | - |
| 01/15/2026 | 103.950 | 104.170 | 103.950 | 104.170 | +0.05% | - | - |
| 01/14/2026 | 103.810 | 103.960 | 103.810 | 103.960 | -0.20% | - | - |
| 01/13/2026 | 105.270 | 105.270 | 103.770 | 103.890 | -0.07% | 80,005 | 76,000 |
| 01/12/2026 | 103.610 | 103.750 | 103.580 | 103.750 | -0.13% | - | - |
| 01/09/2026 | 103.650 | 103.670 | 103.640 | 103.640 | -0.11% | - | - |
| 01/08/2026 | 103.530 | 103.650 | 103.530 | 103.650 | +0.01% | - | - |
| 01/07/2026 | 103.690 | 103.690 | 103.540 | 103.540 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover