LastChg. % 1DChg. Abs.
109.120+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.090109.120109.090109.120+0.05%--
08/05/2026109.170109.170109.070109.070+0.06%--
08/04/2026108.910109.000108.890109.000+0.16%--
08/03/2026108.800108.830108.800108.830+0.17%--
07/31/2026108.740108.740108.640108.640-0.03%--
07/30/2026108.560108.670108.560108.670+0.03%--
07/29/2026108.820108.820108.640108.640+0.06%--
07/28/2026108.540108.570108.540108.570+0.12%--
07/27/2026108.400108.440108.400108.440+0.46%--
07/24/2026107.810107.940107.810107.940+0.03%--
07/23/2026107.930107.930107.910107.910-0.14%--
07/22/2026107.840108.060107.840108.060+0.24%--
07/21/2026107.860107.860107.800107.800-0.11%--
07/20/2026107.840107.920107.840107.920-0.02%--
07/17/2026107.920107.940107.910107.940+0.15%--
07/16/2026107.710107.780107.700107.780-0.03%--
07/15/2026107.530107.810107.520107.810+0.17%--
07/14/2026107.440107.630107.440107.630+0.11%--
07/13/2026107.470107.510107.470107.510+0.02%10,75110,000
07/10/2026107.410107.490107.410107.490+0.23%--
07/09/2026107.190107.240107.190107.240+0.05%--
07/08/2026107.390107.390107.160107.190-0.41%--
07/07/2026107.580107.630107.580107.630-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas