| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.300 | -0.50% | -0.490 |
| 03/27/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 98.470 | 98.470 | 98.300 | 98.300 | -0.50% | - | - |
| 03/26/2026 | 98.980 | 98.980 | 98.790 | 98.790 | -0.20% | - | - |
| 03/25/2026 | 99.230 | 100.670 | 98.990 | 98.990 | +0.23% | 10,067 | 10,000 |
| 03/24/2026 | 98.980 | 98.980 | 98.760 | 98.760 | -0.05% | - | - |
| 03/23/2026 | 98.030 | 100.540 | 98.030 | 98.810 | -0.08% | 10,054 | 10,000 |
| 03/20/2026 | 99.730 | 99.730 | 98.890 | 98.890 | -0.88% | - | - |
| 03/19/2026 | 99.770 | 99.770 | 99.770 | 99.770 | -0.41% | - | - |
| 03/18/2026 | 100.850 | 100.860 | 100.180 | 100.180 | -0.42% | - | - |
| 03/17/2026 | 100.250 | 100.600 | 100.250 | 100.600 | +0.33% | - | - |
| 03/16/2026 | 100.220 | 100.270 | 100.160 | 100.270 | +0.19% | - | - |
| 03/13/2026 | 101.460 | 101.460 | 100.080 | 100.080 | -0.23% | 60,876 | 60,000 |
| 03/12/2026 | 100.250 | 100.310 | 100.250 | 100.310 | -0.05% | - | - |
| 03/11/2026 | 100.580 | 100.580 | 100.360 | 100.360 | -0.50% | - | - |
| 03/10/2026 | 101.130 | 101.130 | 100.860 | 100.860 | +0.51% | - | - |
| 03/09/2026 | 99.510 | 100.350 | 99.460 | 100.350 | -0.26% | - | - |
| 03/06/2026 | 101.150 | 101.150 | 100.610 | 100.610 | -0.68% | 10,071 | 10,000 |
| 03/05/2026 | 101.350 | 101.350 | 101.300 | 101.300 | -0.36% | - | - |
| 03/04/2026 | 101.410 | 101.670 | 101.410 | 101.670 | -0.04% | - | - |
| 03/03/2026 | 101.570 | 101.710 | 101.570 | 101.710 | -0.64% | - | - |
| 03/02/2026 | 102.280 | 102.370 | 102.280 | 102.370 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover