| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.920 | -0.12% | -0.120 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 103.990 | 104.040 | 103.990 | 104.040 | +0.08% | - | - |
| 08/05/2026 | 103.960 | 103.960 | 103.960 | 103.960 | +0.18% | - | - |
| 08/04/2026 | 103.590 | 103.770 | 103.590 | 103.770 | +0.26% | - | - |
| 08/03/2026 | 103.420 | 103.500 | 103.420 | 103.500 | +0.15% | - | - |
| 07/31/2026 | 103.450 | 103.450 | 103.350 | 103.350 | +0.05% | - | - |
| 07/30/2026 | 103.210 | 103.300 | 103.210 | 103.300 | +0.09% | - | - |
| 07/29/2026 | 103.470 | 103.470 | 103.210 | 103.210 | -0.16% | - | - |
| 07/28/2026 | 103.400 | 103.400 | 103.380 | 103.380 | +0.05% | - | - |
| 07/27/2026 | 103.370 | 103.370 | 103.330 | 103.330 | +0.64% | - | - |
| 07/24/2026 | 102.720 | 102.720 | 102.670 | 102.670 | +0.21% | - | - |
| 07/23/2026 | 102.630 | 102.630 | 102.450 | 102.450 | -0.37% | - | - |
| 07/22/2026 | 102.780 | 102.830 | 102.780 | 102.830 | +0.03% | - | - |
| 07/21/2026 | 102.880 | 102.880 | 102.800 | 102.800 | -0.20% | - | - |
| 07/20/2026 | 102.940 | 103.010 | 102.940 | 103.010 | 0.00% | - | - |
| 07/17/2026 | 103.210 | 103.210 | 103.010 | 103.010 | -0.11% | - | - |
| 07/16/2026 | 103.120 | 103.120 | 103.110 | 103.120 | -0.12% | - | - |
| 07/15/2026 | 103.090 | 103.240 | 103.090 | 103.240 | +0.04% | - | - |
| 07/14/2026 | 102.950 | 103.200 | 102.950 | 103.200 | -0.08% | - | - |
| 07/13/2026 | 103.320 | 103.320 | 103.280 | 103.280 | -0.08% | - | - |
| 07/10/2026 | 103.480 | 103.480 | 103.360 | 103.360 | +0.16% | - | - |
| 07/09/2026 | 103.190 | 103.200 | 103.190 | 103.200 | -0.05% | - | - |
| 07/08/2026 | 103.290 | 104.520 | 102.890 | 103.250 | -0.52% | 20,904 | 20,000 |
| 07/07/2026 | 103.980 | 103.980 | 103.790 | 103.790 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover