LastChg. % 1DChg. Abs.
6.400-11.60%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.8406.8406.4006.400-11.60%--
10/21/20267.5807.5807.2407.240-4.99%--
10/20/20267.6407.6407.2207.620-5.69%--
10/19/20268.6608.6608.0808.080-6.81%--
10/16/20268.8108.8308.6708.670-1.81%--
10/15/20268.5308.8308.5308.830-0.67%--
10/14/20269.0909.3708.8908.890-2.63%--
10/13/20269.4709.4709.1309.130-3.59%--
10/12/20269.2709.4709.2509.470+1.72%--
10/09/20269.0309.3709.0309.310+7.88%--
10/08/20268.7508.7508.6108.630-1.15%--
10/07/20268.9508.9508.7308.730-2.24%--
10/06/20268.9709.0508.9308.930-1.33%--
10/05/20268.9109.0708.8509.050+2.84%--
10/02/20268.7608.8208.6408.800+0.92%--
10/01/20268.9408.9408.6608.720-5.63%--
09/30/20269.4609.4609.2409.240-1.70%--
09/29/20269.4809.5809.4009.400+0.64%--
09/28/20269.5409.5409.1409.340-7.06%--
09/25/202610.15010.15010.01010.050-0.40%--
09/24/202610.15010.33010.09010.090-0.20%--
09/23/202610.41010.41010.11010.110-2.51%--
09/22/202610.31010.45010.31010.370+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas