LastChg. % 1DChg. Abs.
10.800-5.76%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.62010.84010.48010.800-5.76%--
08/06/202611.38011.68011.18011.460-7.73%--
08/05/202612.50012.56012.42012.420+2.31%--
08/04/202611.68012.14011.68012.140+6.87%--
08/03/202611.62011.62011.22011.360-0.26%--
07/31/202611.69011.87011.39011.390+0.89%--
07/30/202611.05011.45010.95011.290+4.06%--
07/29/202610.91011.07010.85010.850+0.18%--
07/28/202610.91010.91010.71010.8300.00%--
07/27/202611.29011.33010.83010.830-2.70%--
07/24/202611.21011.25011.13011.130+2.39%--
07/23/202611.07011.19010.83010.870-3.03%--
07/22/202611.09011.21011.09011.210+3.13%--
07/21/202610.63010.87010.55010.870+6.88%--
07/20/202610.33010.47010.17010.170-1.83%--
07/17/202610.16010.36010.02010.360-1.89%--
07/16/202611.22011.22010.56010.560-5.55%--
07/15/202610.94011.48010.94011.180-0.53%--
07/14/202610.82011.24010.82011.240+5.44%--
07/13/202610.28010.68010.28010.660+4.00%--
07/10/202610.65010.65010.25010.250+0.59%--
07/09/202610.07010.1909.91010.190+4.73%--
07/08/202610.45010.4709.7309.730-7.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas