| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.800 | -3.68% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.910 | 6.910 | 6.800 | 6.800 | -3.68% | - | - |
| 08/06/2026 | 7.040 | 7.160 | 7.040 | 7.060 | +0.86% | - | - |
| 08/05/2026 | 7.060 | 7.060 | 6.940 | 7.000 | -0.14% | - | - |
| 08/04/2026 | 7.090 | 7.140 | 6.860 | 7.010 | +1.89% | - | - |
| 08/03/2026 | 6.940 | 6.940 | 6.880 | 6.880 | +1.33% | - | - |
| 07/31/2026 | 7.010 | 7.010 | 6.570 | 6.790 | -5.17% | - | - |
| 07/30/2026 | 7.530 | 7.590 | 7.160 | 7.160 | -4.91% | - | - |
| 07/29/2026 | 7.680 | 7.800 | 7.530 | 7.530 | -2.21% | - | - |
| 07/28/2026 | 7.830 | 7.890 | 7.630 | 7.700 | +0.13% | - | - |
| 07/27/2026 | 7.820 | 7.830 | 7.690 | 7.690 | +1.72% | - | - |
| 07/24/2026 | 7.570 | 7.600 | 7.550 | 7.560 | +1.75% | - | - |
| 07/23/2026 | 7.640 | 7.720 | 7.420 | 7.430 | -4.50% | - | - |
| 07/22/2026 | 7.690 | 7.840 | 7.690 | 7.780 | -1.39% | - | - |
| 07/21/2026 | 7.790 | 7.890 | 7.780 | 7.890 | +0.38% | - | - |
| 07/20/2026 | 8.050 | 8.200 | 7.860 | 7.860 | -2.60% | - | - |
| 07/17/2026 | 7.970 | 8.090 | 7.960 | 8.070 | -0.12% | - | - |
| 07/16/2026 | 8.280 | 8.280 | 7.930 | 8.080 | -1.34% | - | - |
| 07/15/2026 | 7.480 | 8.190 | 7.480 | 8.190 | +7.48% | - | - |
| 07/14/2026 | 7.580 | 7.620 | 7.450 | 7.620 | -0.91% | - | - |
| 07/13/2026 | 7.560 | 7.740 | 7.560 | 7.690 | -2.41% | - | - |
| 07/10/2026 | 7.770 | 7.880 | 7.770 | 7.880 | +6.78% | - | - |
| 07/09/2026 | 7.540 | 7.540 | 7.380 | 7.380 | +0.96% | - | - |
| 07/08/2026 | 7.920 | 7.920 | 7.310 | 7.310 | -10.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover