| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | -5.39% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.190 | 5.200 | 5.090 | 5.090 | -5.39% | - | - |
| 10/21/2026 | 4.950 | 5.380 | 4.950 | 5.380 | +4.47% | - | - |
| 10/20/2026 | 4.980 | 5.150 | 4.910 | 5.150 | +1.58% | - | - |
| 10/19/2026 | 4.910 | 5.070 | 4.910 | 5.070 | +0.60% | - | - |
| 10/16/2026 | 5.020 | 5.150 | 5.020 | 5.040 | +5.22% | - | - |
| 10/15/2026 | 4.890 | 4.890 | 4.730 | 4.790 | +1.27% | - | - |
| 10/14/2026 | 4.940 | 4.950 | 4.730 | 4.730 | -2.87% | - | - |
| 10/13/2026 | 4.960 | 4.960 | 4.870 | 4.870 | -0.61% | - | - |
| 10/12/2026 | 4.970 | 4.970 | 4.850 | 4.900 | +0.62% | - | - |
| 10/09/2026 | 4.970 | 5.090 | 4.870 | 4.870 | +7.74% | - | - |
| 10/08/2026 | 4.750 | 4.750 | 4.520 | 4.520 | -6.22% | - | - |
| 10/07/2026 | 5.210 | 5.210 | 4.820 | 4.820 | -9.57% | - | - |
| 10/06/2026 | 5.250 | 5.330 | 5.150 | 5.330 | +1.33% | - | - |
| 10/05/2026 | 5.410 | 5.420 | 5.260 | 5.260 | -2.41% | - | - |
| 10/02/2026 | 5.130 | 5.410 | 5.130 | 5.390 | +3.26% | - | - |
| 10/01/2026 | 4.570 | 5.300 | 4.570 | 5.220 | +9.21% | - | - |
| 09/30/2026 | 5.310 | 5.310 | 4.780 | 4.780 | -5.91% | - | - |
| 09/29/2026 | 4.950 | 5.260 | 4.950 | 5.080 | +1.20% | - | - |
| 09/28/2026 | 5.180 | 5.180 | 5.020 | 5.020 | -0.79% | - | - |
| 09/25/2026 | 5.110 | 5.190 | 5.060 | 5.060 | +2.22% | - | - |
| 09/24/2026 | 5.080 | 5.170 | 4.950 | 4.950 | -3.88% | - | - |
| 09/23/2026 | 5.500 | 5.500 | 5.140 | 5.150 | -3.74% | - | - |
| 09/22/2026 | 5.050 | 5.430 | 5.050 | 5.350 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover