LastChg. % 1DChg. Abs.
7.270-3.96%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.4507.4707.2707.270-3.96%--
08/06/20267.6607.7007.5707.570+2.71%--
08/05/20267.0707.3707.0707.370+4.99%--
08/04/20266.9407.0606.8707.020+2.78%--
08/03/20266.6306.8706.6306.830+2.40%--
07/31/20266.8806.8806.6706.670-1.19%--
07/30/20266.5706.7506.5706.750+0.15%--
07/29/20266.7806.9306.7406.7400.00%--
07/28/20266.7906.8406.7406.740-1.17%--
07/27/20266.9706.9706.8206.820+0.15%--
07/24/20266.7406.8106.7406.810+3.03%--
07/23/20266.7806.7806.5306.610-4.76%--
07/22/20266.9707.0306.9406.940+0.58%--
07/21/20266.6206.9006.6206.900+5.02%--
07/20/20266.4506.5706.4506.570+0.61%--
07/17/20266.6206.6406.4606.530-2.97%--
07/16/20266.8306.8806.7106.730-1.75%--
07/15/20266.8906.9306.8506.850-1.44%--
07/14/20266.8706.9506.7406.950+0.58%--
07/13/20267.0207.0506.9106.910-2.81%--
07/10/20267.0807.1307.0607.110+0.42%--
07/09/20266.9707.0806.9707.080+6.63%--
07/08/20266.9906.9906.6106.640-7.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas