| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.950 | -7.03% | -0.450 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.220 | 6.400 | 6.220 | 6.400 | +3.23% | - | - |
| 10/20/2026 | 6.140 | 6.200 | 6.090 | 6.200 | +0.49% | - | - |
| 10/19/2026 | 6.120 | 6.170 | 6.120 | 6.170 | -1.75% | - | - |
| 10/16/2026 | 6.190 | 6.280 | 6.190 | 6.280 | 0.00% | - | - |
| 10/15/2026 | 6.260 | 6.450 | 6.260 | 6.280 | -1.10% | - | - |
| 10/14/2026 | 6.420 | 6.430 | 6.310 | 6.350 | -1.09% | - | - |
| 10/13/2026 | 6.320 | 6.460 | 6.320 | 6.420 | +2.72% | - | - |
| 10/12/2026 | 6.320 | 6.340 | 6.250 | 6.250 | +0.97% | - | - |
| 10/09/2026 | 6.310 | 6.320 | 6.190 | 6.190 | +1.98% | - | - |
| 10/08/2026 | 6.180 | 6.210 | 6.070 | 6.070 | -3.34% | - | - |
| 10/07/2026 | 6.740 | 6.740 | 6.280 | 6.280 | -8.85% | - | - |
| 10/06/2026 | 6.880 | 6.950 | 6.880 | 6.890 | +1.47% | - | - |
| 10/05/2026 | 6.540 | 6.790 | 6.540 | 6.790 | +3.35% | - | - |
| 10/02/2026 | 6.840 | 6.870 | 6.510 | 6.570 | -4.23% | - | - |
| 10/01/2026 | 7.180 | 7.180 | 6.860 | 6.860 | -8.29% | - | - |
| 09/30/2026 | 7.650 | 7.650 | 7.480 | 7.480 | -0.80% | - | - |
| 09/29/2026 | 7.880 | 7.880 | 7.540 | 7.540 | -4.68% | - | - |
| 09/28/2026 | 7.790 | 7.910 | 7.780 | 7.910 | +4.91% | - | - |
| 09/25/2026 | 7.570 | 7.650 | 7.540 | 7.540 | +1.62% | - | - |
| 09/24/2026 | 7.460 | 7.490 | 7.420 | 7.420 | -0.54% | - | - |
| 09/23/2026 | 7.520 | 7.530 | 7.450 | 7.460 | +1.22% | - | - |
| 09/22/2026 | 7.360 | 7.480 | 7.360 | 7.370 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover