| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | -3.58% | -0.200 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5.590 | 5.730 | 5.380 | 5.380 | -3.58% | - | - |
| 02/26/2026 | 5.850 | 5.850 | 5.580 | 5.580 | -5.26% | - | - |
| 02/25/2026 | 5.790 | 5.890 | 5.770 | 5.890 | +2.79% | - | - |
| 02/24/2026 | 5.770 | 5.860 | 5.730 | 5.730 | -4.98% | - | - |
| 02/23/2026 | 5.900 | 6.080 | 5.900 | 6.030 | +1.17% | - | - |
| 02/20/2026 | 6.080 | 6.080 | 5.960 | 5.960 | -0.83% | - | - |
| 02/19/2026 | 6.040 | 6.090 | 5.970 | 6.010 | -0.33% | - | - |
| 02/18/2026 | 5.880 | 6.030 | 5.880 | 6.030 | +3.61% | - | - |
| 02/17/2026 | 5.770 | 5.820 | 5.710 | 5.820 | +3.01% | - | - |
| 02/16/2026 | 5.580 | 5.730 | 5.580 | 5.650 | +2.73% | - | - |
| 02/13/2026 | 6.000 | 6.000 | 5.480 | 5.500 | -7.09% | - | - |
| 02/12/2026 | 6.260 | 6.330 | 5.920 | 5.920 | -3.58% | - | - |
| 02/11/2026 | 6.240 | 6.240 | 6.050 | 6.140 | -0.16% | - | - |
| 02/10/2026 | 6.180 | 6.270 | 6.150 | 6.150 | -3.15% | - | - |
| 02/09/2026 | 6.320 | 6.350 | 6.220 | 6.350 | +3.76% | - | - |
| 02/06/2026 | 6.050 | 6.140 | 6.030 | 6.120 | +2.00% | - | - |
| 02/05/2026 | 6.330 | 6.330 | 6.000 | 6.000 | -4.15% | - | - |
| 02/04/2026 | 6.500 | 6.500 | 6.260 | 6.260 | -3.25% | - | - |
| 02/03/2026 | 6.570 | 6.570 | 6.470 | 6.470 | +1.41% | - | - |
| 02/02/2026 | 6.220 | 6.380 | 6.200 | 6.380 | +1.11% | - | - |
| 01/30/2026 | 6.280 | 6.360 | 6.270 | 6.310 | +2.10% | - | - |
| 01/29/2026 | 6.380 | 6.420 | 6.180 | 6.180 | -2.68% | - | - |
| 01/28/2026 | 6.360 | 6.390 | 6.270 | 6.350 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover