LastChg. % 1DChg. Abs.
1.910+1.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8801.9101.8601.910+1.06%--
08/06/20261.8601.9101.8401.890-2.58%--
08/05/20261.9701.9701.9401.940-5.83%--
08/04/20262.1402.1402.0502.060-6.36%--
08/03/20262.2002.2402.1302.200-0.45%--
07/31/20262.0902.2102.0902.210+19.46%--
07/30/20261.8801.8801.6401.850-17.78%--
07/29/20262.1202.2502.1202.250+4.17%--
07/28/20262.3402.3402.1602.160-9.24%--
07/27/20262.3802.4602.3802.380-2.06%--
07/24/20262.5302.5302.4302.430-6.18%--
07/23/20262.5502.6102.5502.590+14.10%--
07/22/20262.4102.4102.2302.270-3.40%--
07/21/20262.2702.3502.2702.350+5.86%--
07/20/20262.3302.3302.2202.220-2.63%--
07/17/20262.1702.2802.1702.280+5.56%--
07/16/20262.3302.3602.1602.160-4.42%--
07/15/20262.4102.4102.2602.260-2.16%--
07/14/20262.2902.4002.2902.310+3.59%--
07/13/20262.2202.2702.2202.230+0.45%--
07/10/20262.2702.2802.2202.220-1.77%--
07/09/20262.3202.3202.2602.260-2.59%--
07/08/20262.0802.3202.0702.320+16.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas