LastChg. % 1DChg. Abs.
0.817-18.30%-0.183
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9170.9670.8170.817-18.30%--
10/21/20261.0401.0400.9671.000-2.91%--
10/20/20261.0101.0601.0101.0300.00%--
10/19/20261.1101.1701.0301.030-10.43%--
10/16/20261.1101.1501.0101.150+1.77%--
10/15/20261.2501.2901.1301.130-18.12%--
10/14/20261.4401.4401.3801.380-4.83%--
10/13/20261.4701.4801.4301.450-19.44%--
10/12/20261.8501.8801.8001.800-2.70%--
10/09/20261.8801.8801.8401.850-7.50%--
10/08/20262.0602.0602.0002.000+2.04%--
10/07/20261.9401.9601.9301.960+2.62%--
10/06/20261.9101.9101.8401.910-4.02%--
10/05/20261.9401.9901.9401.990+0.51%--
10/02/20262.0902.0901.9801.980-4.35%--
10/01/20262.0302.0701.9402.070+9.52%--
09/30/20261.7201.8901.7201.890+8.00%--
09/29/20261.7501.7501.7001.750-0.57%--
09/28/20261.6801.7601.6801.760-3.83%--
09/25/20261.7301.8301.7001.830+3.39%--
09/24/20261.8101.8201.7601.770-3.80%--
09/23/20261.7801.8401.7701.840+5.75%--
09/22/20261.9501.9501.7401.740-11.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas