LastChg. % 1DChg. Abs.
2.020+1.00%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0102.0301.9902.020+1.00%--
08/06/20261.9902.0401.9902.000+1.52%--
08/05/20262.0002.0101.9701.970+1.03%--
08/04/20261.9701.9701.9201.950+0.52%--
08/03/20261.8901.9401.8801.940+2.11%--
07/31/20261.9201.9301.9001.900+1.60%--
07/30/20261.8701.8701.7501.870-1.58%--
07/29/20261.8801.9701.8801.900+2.70%--
07/28/20261.9001.9001.8101.850-1.07%--
07/27/20261.9201.9301.8701.870-2.09%--
07/24/20261.9001.9101.8901.910+3.24%--
07/23/20261.9401.9401.8501.850-6.09%--
07/22/20261.9501.9901.9501.970+1.55%--
07/21/20261.9301.9601.9301.940+1.04%--
07/20/20261.8601.9301.8601.920+2.13%--
07/17/20261.8701.8801.8501.880+0.53%--
07/16/20261.8801.9101.8701.870+1.63%--
07/15/20261.8401.8601.8201.840+1.10%--
07/14/20261.7601.8201.7401.820+10.98%--
07/13/20261.5501.6401.5501.640+1.23%--
07/10/20261.5801.6201.5501.620+6.58%--
07/09/20261.5501.5501.5101.520-0.65%--
07/08/20261.5401.5501.5101.530-2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas