LastChg. % 1DChg. Abs.
2.130+0.95%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1202.1402.1002.130+0.95%--
08/06/20262.1002.1502.1002.110+1.44%--
08/05/20262.1102.1202.0802.080+0.97%--
08/04/20262.0802.0802.0302.060+0.49%--
08/03/20262.0002.0501.9902.050+1.99%--
07/31/20262.0302.0402.0102.010+1.52%--
07/30/20261.9801.9801.8601.980-1.49%--
07/29/20261.9902.0801.9902.010+2.55%--
07/28/20262.0102.0101.9201.960-1.01%--
07/27/20262.0302.0401.9801.980-1.98%--
07/24/20262.0102.0202.0002.020+3.06%--
07/23/20262.0502.0501.9601.960-5.77%--
07/22/20262.0602.1002.0602.080+1.46%--
07/21/20262.0402.0702.0402.050+0.99%--
07/20/20261.9702.0401.9702.030+2.01%--
07/17/20261.9801.9901.9601.990+0.51%--
07/16/20261.9902.0201.9801.980+1.54%--
07/15/20261.9501.9701.9301.950+1.04%--
07/14/20261.8701.9301.8501.930+10.29%--
07/13/20261.6601.7501.6601.750+1.16%--
07/10/20261.6901.7301.6601.730+6.13%--
07/09/20261.6601.6601.6201.630-0.61%--
07/08/20261.6501.6601.6201.640-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas