LastChg. % 1DChg. Abs.
2.330-2.10%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4302.4302.3302.330-2.10%--
08/06/20262.3902.4802.3402.380-0.83%--
08/05/20262.4002.4002.3802.400-0.41%--
08/04/20262.4502.4702.4102.4100.00%--
08/03/20262.4302.4302.3602.410-5.12%--
07/31/20262.3702.5402.3702.540+8.55%--
07/30/20262.4002.4102.2902.340+0.86%--
07/29/20262.2602.3202.2002.320+2.65%--
07/28/20262.2702.3102.2602.260-4.24%--
07/27/20262.3302.3802.3302.360-0.84%--
07/24/20262.2502.3802.2502.380+5.78%--
07/23/20262.1802.2502.1702.250+6.64%--
07/22/20262.2402.2402.0802.110-6.64%--
07/21/20262.2902.2902.2602.2600.00%--
07/20/20262.2702.2702.2202.260+0.89%--
07/17/20262.2602.2602.2402.240-0.44%--
07/16/20262.2902.2902.2502.250-2.60%--
07/15/20262.4302.4302.3102.310-3.75%--
07/14/20262.3602.4002.3602.400+5.73%--
07/13/20262.2802.2802.2402.270+2.71%--
07/10/20262.0402.2102.0402.210+2.79%--
07/09/20262.1802.2102.1502.1500.00%--
07/08/20262.0902.1602.0902.150+6.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas