LastChg. % 1DChg. Abs.
2.490+1.22%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4902.4902.4502.460+0.41%--
10/21/20262.5002.5002.4502.450-0.41%--
10/20/20262.5102.5302.4602.460-3.91%--
10/19/20262.5602.6002.5602.560+1.59%--
10/16/20262.5502.5502.4702.520-3.45%--
10/15/20262.6202.6402.6102.610+0.38%--
10/14/20262.6302.6302.5802.6000.00%--
10/13/20262.5802.6102.5802.600+2.77%--
10/12/20262.5302.5502.5102.530-2.69%--
10/09/20262.5402.6402.5302.600-2.26%--
10/08/20262.4702.6602.4502.660+5.14%--
10/07/20262.3402.5302.3402.530+2.02%--
10/06/20262.4302.4802.4202.480+1.22%--
10/05/20262.4402.4602.4402.450+0.41%--
10/02/20262.3902.4602.3902.440+1.67%--
10/01/20262.2502.4002.2402.400+10.09%--
09/30/20262.2002.2002.1302.180-3.11%--
09/29/20262.2402.2502.2102.250-1.75%--
09/28/20262.1902.2902.1902.290+4.09%--
09/25/20262.3102.3102.1902.200-3.08%--
09/24/20262.3402.3702.2402.270-2.58%--
09/23/20262.2002.3302.2002.330+6.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas