| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | +0.62% | +0.020 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.150 | 3.230 | 3.150 | 3.230 | +0.62% | - | - |
| 03/19/2026 | 3.220 | 3.240 | 3.210 | 3.210 | +1.90% | - | - |
| 03/18/2026 | 3.140 | 3.180 | 3.130 | 3.150 | -0.63% | - | - |
| 03/17/2026 | 3.150 | 3.170 | 3.120 | 3.170 | 0.00% | - | - |
| 03/16/2026 | 3.170 | 3.210 | 3.160 | 3.170 | +0.63% | - | - |
| 03/13/2026 | 3.180 | 3.210 | 3.150 | 3.150 | +3.28% | - | - |
| 03/12/2026 | 3.200 | 3.200 | 3.050 | 3.050 | -1.93% | - | - |
| 03/11/2026 | 3.110 | 3.110 | 3.050 | 3.110 | +0.65% | - | - |
| 03/10/2026 | 3.170 | 3.170 | 3.090 | 3.090 | -3.74% | - | - |
| 03/09/2026 | 3.150 | 3.210 | 3.150 | 3.210 | +3.55% | - | - |
| 03/06/2026 | 2.980 | 3.100 | 2.980 | 3.100 | +2.99% | - | - |
| 03/05/2026 | 2.950 | 3.010 | 2.910 | 3.010 | +2.73% | - | - |
| 03/04/2026 | 2.980 | 2.990 | 2.930 | 2.930 | -2.98% | - | - |
| 03/03/2026 | 2.910 | 3.020 | 2.900 | 3.020 | +5.23% | - | - |
| 03/02/2026 | 2.840 | 2.890 | 2.840 | 2.870 | +5.13% | - | - |
| 02/27/2026 | 2.740 | 2.750 | 2.730 | 2.730 | +0.74% | - | - |
| 02/26/2026 | 2.760 | 2.770 | 2.700 | 2.710 | -1.81% | - | - |
| 02/25/2026 | 2.760 | 2.760 | 2.700 | 2.760 | +2.22% | - | - |
| 02/24/2026 | 2.690 | 2.700 | 2.690 | 2.700 | -2.53% | - | - |
| 02/23/2026 | 2.670 | 2.770 | 2.660 | 2.770 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover