LastChg. % 1DChg. Abs.
2.250+1.81%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2402.2402.2002.2100.00%--
10/21/20262.2602.2602.2102.210-0.45%--
10/20/20262.2702.2902.2202.220-4.31%--
10/19/20262.3102.3602.3102.320+2.20%--
10/16/20262.3002.3002.2302.270-3.81%--
10/15/20262.3702.4002.3602.360+0.43%--
10/14/20262.3802.3802.3402.3500.00%--
10/13/20262.3402.3702.3302.350+2.62%--
10/12/20262.2902.3102.2702.290-2.55%--
10/09/20262.2902.3902.2802.350-2.89%--
10/08/20262.2302.4202.2102.420+6.14%--
10/07/20262.0902.2802.0902.280+2.24%--
10/06/20262.1802.2402.1802.230+1.36%--
10/05/20262.1902.2202.1902.200+0.46%--
10/02/20262.1402.2102.1402.190+1.86%--
10/01/20262.0102.1501.9902.150+11.40%--
09/30/20261.9501.9501.8801.930-3.50%--
09/29/20262.0002.0001.9702.000-1.96%--
09/28/20261.9402.0401.9402.040+4.62%--
09/25/20262.0602.0601.9501.950-3.47%--
09/24/20262.1002.1202.0002.020-2.88%--
09/23/20261.9602.0801.9602.080+6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas