LastChg. % 1DChg. Abs.
2.080-2.80%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1802.1802.0802.080-2.80%--
08/06/20262.1502.2302.0902.140-0.47%--
08/05/20262.1502.1502.1302.150-0.46%--
08/04/20262.2102.2302.1602.160-0.46%--
08/03/20262.1902.1902.1202.170-5.24%--
07/31/20262.1202.2902.1202.290+9.57%--
07/30/20262.1502.1702.0402.090+0.48%--
07/29/20262.0102.0801.9602.080+2.97%--
07/28/20262.0202.0702.0202.020-4.72%--
07/27/20262.0802.1402.0802.120-0.47%--
07/24/20262.0002.1302.0002.130+6.50%--
07/23/20261.9302.0001.9302.000+7.53%--
07/22/20261.9901.9901.8301.860-7.46%--
07/21/20262.0402.0402.0102.0100.00%--
07/20/20262.0202.0201.9802.010+1.01%--
07/17/20262.0102.0201.9901.990-0.50%--
07/16/20262.0402.0402.0002.000-2.91%--
07/15/20262.1802.1802.0602.060-4.19%--
07/14/20262.1202.1502.1102.150+5.91%--
07/13/20262.0402.0401.9902.030+3.57%--
07/10/20261.7901.9601.7901.960+3.16%--
07/09/20261.9301.9601.9001.9000.00%--
07/08/20261.8401.9101.8401.900+7.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas