LastChg. % 1DChg. Abs.
2.030+3.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0002.0001.9501.970+0.51%--
10/21/20262.0102.0101.9601.960-0.51%--
10/20/20262.0202.0401.9701.970-4.83%--
10/19/20262.0702.1102.0702.070+1.97%--
10/16/20262.0502.0501.9802.030-4.25%--
10/15/20262.1202.1502.1202.120+0.47%--
10/14/20262.1402.1402.0902.1100.00%--
10/13/20262.0902.1202.0902.110+3.43%--
10/12/20262.0402.0602.0202.040-2.86%--
10/09/20262.0402.1402.0402.100-3.23%--
10/08/20261.9802.1701.9602.170+6.90%--
10/07/20261.8502.0301.8502.030+2.53%--
10/06/20261.9301.9901.9301.980+1.54%--
10/05/20261.9501.9701.9401.9500.00%--
10/02/20261.8901.9601.8901.950+2.63%--
10/01/20261.7601.9001.7501.900+13.10%--
09/30/20261.7001.7001.6301.680-4.00%--
09/29/20261.7501.7501.7201.750-2.23%--
09/28/20261.6901.7901.6901.790+4.68%--
09/25/20261.8201.8201.7001.710-3.93%--
09/24/20261.8501.8801.7501.780-2.73%--
09/23/20261.7101.8301.7101.830+7.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas