LastChg. % 1DChg. Abs.
1.830-3.17%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9401.9401.8301.830-3.17%--
08/06/20261.9001.9801.8401.890-0.53%--
08/05/20261.9101.9101.8901.900-0.52%--
08/04/20261.9601.9801.9101.910-0.52%--
08/03/20261.9401.9401.8701.920-5.88%--
07/31/20261.8702.0401.8702.040+10.27%--
07/30/20261.9101.9201.8001.850+1.09%--
07/29/20261.7601.8301.7101.830+3.39%--
07/28/20261.7801.8201.7701.770-5.35%--
07/27/20261.8401.8901.8401.870-0.53%--
07/24/20261.7501.8801.7501.880+7.43%--
07/23/20261.6901.7501.6801.750+8.70%--
07/22/20261.7401.7401.5801.610-8.52%--
07/21/20261.7901.7901.7601.760-0.56%--
07/20/20261.7701.7701.7301.770+1.14%--
07/17/20261.7701.7701.7401.7500.00%--
07/16/20261.8001.8001.7501.750-3.31%--
07/15/20261.9301.9301.8101.810-5.24%--
07/14/20261.8701.9101.8601.910+7.30%--
07/13/20261.7901.7901.7501.780+4.09%--
07/10/20261.5501.7101.5501.710+3.01%--
07/09/20261.6801.7201.6601.660+0.61%--
07/08/20261.6001.6701.6001.650+7.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas