LastChg. % 1DChg. Abs.
2.660-0.75%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20262.6402.6902.6302.660-0.75%--
03/17/20262.6602.6802.6302.680+0.37%--
03/16/20262.6802.7102.6602.670+0.38%--
03/13/20262.6902.7202.6602.660+3.91%--
03/12/20262.7102.7102.5602.560-2.29%--
03/11/20262.6102.6202.5502.620+1.16%--
03/10/20262.6702.6702.5902.590-4.43%--
03/09/20262.6502.7102.6502.710+3.83%--
03/06/20262.4902.6102.4902.610+3.57%--
03/05/20262.4502.5202.4102.520+3.28%--
03/04/20262.4902.5002.4302.440-3.17%--
03/03/20262.4202.5202.4102.520+5.88%--
03/02/20262.3402.3902.3402.380+6.25%--
02/27/20262.2502.2502.2402.240+1.36%--
02/26/20262.2602.2802.2102.210-2.21%--
02/25/20262.2702.2702.2102.260+2.26%--
02/24/20262.1902.2102.1902.210-2.64%--
02/23/20262.1802.2702.1702.270+5.09%--
02/20/20262.2102.2202.1602.160-2.26%--
02/19/20262.1702.2502.1702.210+2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas