LastChg. % 1DChg. Abs.
8.530-11.88%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.3409.3408.5308.530-11.88%--
10/21/20269.5309.7709.4509.680+2.87%--
10/20/20269.3509.4109.2809.410-1.98%--
10/19/20269.7409.7709.6009.600-2.14%--
10/16/20269.7609.8609.7609.810+2.62%--
10/15/20269.0009.5608.9609.560-4.02%--
10/14/202610.77010.7709.9609.960-6.74%--
10/13/202610.73011.00010.68010.680-3.61%--
10/12/202611.02011.19011.02011.080+1.37%--
10/09/202610.70010.93010.68010.930+2.73%--
10/08/202610.61010.64010.48010.6400.00%--
10/07/202610.82010.86010.58010.640-4.49%--
10/06/202611.04011.14010.83011.140+2.30%--
10/05/202610.92010.92010.74010.890-0.27%--
10/02/202610.92011.03010.92010.920+1.77%--
10/01/202610.59010.73010.59010.730+1.04%--
09/30/202611.02011.02010.62010.620-2.75%--
09/29/202610.65011.04010.65010.920+3.80%--
09/28/202610.34010.78010.34010.520-1.31%--
09/25/202610.87011.04010.66010.660+0.95%--
09/24/202610.92010.92010.56010.560-2.94%--
09/23/202610.92010.95010.79010.880-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas