| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.750 | -0.34% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11.910 | 12.040 | 11.750 | 11.750 | -0.34% | - | - |
| 08/06/2026 | 11.380 | 11.790 | 11.380 | 11.790 | +2.88% | - | - |
| 08/05/2026 | 12.030 | 12.030 | 11.350 | 11.460 | -0.95% | - | - |
| 08/04/2026 | 11.590 | 11.810 | 11.490 | 11.570 | +3.12% | - | - |
| 08/03/2026 | 11.260 | 11.260 | 10.920 | 11.220 | -0.62% | - | - |
| 07/31/2026 | 11.690 | 11.690 | 11.290 | 11.290 | +2.17% | - | - |
| 07/30/2026 | 9.970 | 11.050 | 9.900 | 11.050 | +10.39% | - | - |
| 07/29/2026 | 10.390 | 10.390 | 10.010 | 10.010 | -2.25% | - | - |
| 07/28/2026 | 11.200 | 11.200 | 10.240 | 10.240 | -9.22% | - | - |
| 07/27/2026 | 11.750 | 11.850 | 11.280 | 11.280 | -1.83% | - | - |
| 07/24/2026 | 11.750 | 11.770 | 11.490 | 11.490 | +0.44% | - | - |
| 07/23/2026 | 11.440 | 11.640 | 11.300 | 11.440 | -2.14% | - | - |
| 07/22/2026 | 12.090 | 12.260 | 11.010 | 11.690 | -4.65% | - | - |
| 07/21/2026 | 11.850 | 12.260 | 11.850 | 12.260 | +4.79% | - | - |
| 07/20/2026 | 11.480 | 11.850 | 11.480 | 11.700 | +4.65% | - | - |
| 07/17/2026 | 10.930 | 11.180 | 10.900 | 11.180 | -0.80% | - | - |
| 07/16/2026 | 11.610 | 11.610 | 11.240 | 11.270 | -3.43% | - | - |
| 07/15/2026 | 11.750 | 12.000 | 11.670 | 11.670 | -2.18% | - | - |
| 07/14/2026 | 11.430 | 11.930 | 11.380 | 11.930 | +3.92% | - | - |
| 07/13/2026 | 11.590 | 11.670 | 11.410 | 11.480 | -1.29% | - | - |
| 07/10/2026 | 11.850 | 11.880 | 11.630 | 11.630 | -3.73% | - | - |
| 07/09/2026 | 11.960 | 12.220 | 11.940 | 12.080 | +3.16% | - | - |
| 07/08/2026 | 11.970 | 11.970 | 11.680 | 11.710 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover