LastChg. % 1DChg. Abs.
11.310-0.35%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.47011.61011.31011.310-0.35%--
08/06/202610.94011.35010.94011.350+2.90%--
08/05/202611.59011.59010.91011.030-0.90%--
08/04/202611.15011.37011.05011.130+3.15%--
08/03/202610.82010.82010.49010.790-0.64%--
07/31/202611.26011.26010.86010.860+2.26%--
07/30/20269.54010.6209.47010.620+10.97%--
07/29/20269.9509.9509.5709.570-2.35%--
07/28/202610.77010.7709.8009.800-9.59%--
07/27/202611.31011.42010.84010.840-1.90%--
07/24/202611.31011.33011.05011.050+0.36%--
07/23/202611.01011.20010.86011.010-2.13%--
07/22/202611.66011.82010.58011.250-4.82%--
07/21/202611.41011.82011.41011.820+4.88%--
07/20/202611.04011.41011.04011.270+4.84%--
07/17/202610.49010.75010.47010.750-0.74%--
07/16/202611.17011.17010.80010.830-3.56%--
07/15/202611.31011.57011.23011.230-2.26%--
07/14/202610.99011.49010.94011.490+3.98%--
07/13/202611.15011.23010.98011.050-1.34%--
07/10/202611.42011.44011.20011.200-3.78%--
07/09/202611.53011.79011.50011.640+3.28%--
07/08/202611.54011.54011.24011.270-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas