LastChg. % 1DChg. Abs.
8.100+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.9008.9008.0908.090-12.45%--
10/21/20269.0909.3209.0009.240+3.12%--
10/20/20268.9008.9608.8308.960-2.18%--
10/19/20269.3009.3309.1609.160-2.24%--
10/16/20269.3209.4109.3109.370+2.74%--
10/15/20268.5609.1208.5109.120-4.20%--
10/14/202610.33010.3309.5209.520-7.03%--
10/13/202610.29010.55010.24010.240-3.76%--
10/12/202610.57010.75010.57010.640+1.43%--
10/09/202610.26010.49010.24010.490+2.94%--
10/08/202610.17010.19010.04010.1900.00%--
10/07/202610.37010.42010.13010.190-4.77%--
10/06/202610.59010.70010.39010.700+2.39%--
10/05/202610.48010.48010.30010.450-0.19%--
10/02/202610.48010.59010.47010.470+1.75%--
10/01/202610.15010.29010.15010.290+1.08%--
09/30/202610.57010.57010.18010.180-2.86%--
09/29/202610.21010.60010.21010.480+3.97%--
09/28/20269.90010.3309.90010.080-1.37%--
09/25/202610.43010.60010.22010.220+0.99%--
09/24/202610.48010.48010.12010.120-3.07%--
09/23/202610.48010.51010.35010.440-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas