LastChg. % 1DChg. Abs.
0.920-2.75%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9580.9580.9200.920-2.75%--
08/06/20260.9320.9460.9240.946+3.05%--
08/05/20260.9040.9180.9020.918+5.76%--
08/04/20260.8920.8920.8680.868-2.91%--
08/03/20260.8820.8940.8740.894-2.61%--
07/31/20260.9160.9240.9160.918-0.43%--
07/30/20260.9160.9260.9140.922-0.22%--
07/29/20260.8900.9240.8900.924+5.72%--
07/28/20260.8920.9000.8740.874-3.53%--
07/27/20260.9140.9260.9060.906-5.92%--
07/24/20260.9850.9870.9630.963-3.60%--
07/23/20260.9490.9990.9490.999+6.62%--
07/22/20260.9610.9610.9190.937-1.68%--
07/21/20260.9470.9570.9470.953+1.06%--
07/20/20260.9410.9450.9410.943+3.06%--
07/17/20260.9130.9310.9130.915-1.93%--
07/16/20260.9190.9390.9190.933+1.30%--
07/15/20260.9390.9450.9210.921+0.66%--
07/14/20260.9430.9470.9150.915-0.87%--
07/13/20260.8990.9230.8910.923+5.49%--
07/10/20260.8590.8750.8590.875-1.35%--
07/09/20260.9150.9150.8870.887-3.90%--
07/08/20260.8610.9230.8610.923+16.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas