LastChg. % 1DChg. Abs.
1.870+11.98%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7001.8701.6001.870+11.98%--
08/06/20261.4501.8501.4501.670-1.76%--
08/05/20261.5801.7801.5801.700+5.59%--
08/04/20261.8201.8201.6101.610-13.90%--
08/03/20261.6901.8701.6901.870+1.63%--
07/31/20261.6901.8401.6901.840-1.60%--
07/30/20261.7701.8701.7401.870+8.09%--
07/29/20261.8101.8301.7301.730-1.70%--
07/28/20262.0702.0701.7601.760-13.73%--
07/27/20262.1402.1401.9502.040-8.52%--
07/24/20262.2702.2702.1302.230-1.33%--
07/23/20262.6002.6202.2602.260-7.76%--
07/22/20262.8002.8002.4302.450-13.12%--
07/21/20262.8403.1702.8102.820+3.30%--
07/20/20262.6402.7302.5602.730+3.02%--
07/17/20262.4702.6502.4702.650+8.16%--
07/16/20262.3102.4502.2702.450+11.36%--
07/15/20262.2902.2902.1802.200-5.17%--
07/14/20262.4002.4202.3202.320+4.04%--
07/13/20262.3802.3802.2302.230+1.36%--
07/10/20262.0602.2002.0602.200-3.93%--
07/09/20262.3402.4402.2902.290+1.33%--
07/08/20262.1602.2602.1102.260+10.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas