LastChg. % 1DChg. Abs.
1.440-21.74%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.6001.8401.5201.840+20.26%--
10/20/20261.7901.7901.5301.530-16.39%--
10/19/20261.7001.9201.7001.830+3.39%--
10/16/20261.8801.9001.7701.770-4.32%--
10/15/20261.8901.9601.8501.850-11.48%--
10/14/20262.3702.3702.0902.090-12.18%--
10/13/20262.2402.3802.1602.380+1.28%--
10/12/20262.3702.3702.3102.350-2.08%--
10/09/20262.3802.4302.3802.400-8.75%--
10/08/20262.4102.6302.3702.630+19.00%--
10/07/20262.3802.3802.1502.210-4.74%--
10/06/20262.0702.3201.9902.320-11.45%--
10/05/20262.5802.6202.5602.620+1.55%--
10/02/20262.7802.7802.5802.580-6.86%--
10/01/20262.6402.7702.5402.770+16.88%--
09/30/20262.2902.4102.2902.370-1.66%--
09/29/20262.3502.4102.2602.410+3.43%--
09/28/20262.5702.5702.3302.330-13.06%--
09/25/20262.6302.7002.5902.680-1.11%--
09/24/20262.8402.9102.7102.710-5.24%--
09/23/20262.9602.9602.8502.860+2.51%--
09/22/20262.9302.9302.7902.790-5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas