LastChg. % 1DChg. Abs.
0.951-29.56%-0.399
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2901.2900.9510.951-29.56%--
10/21/20261.1101.3501.0301.350+29.81%--
10/20/20261.3001.3001.0401.040-22.39%--
10/19/20261.2101.4301.2101.340+4.69%--
10/16/20261.3901.4101.2801.280-5.88%--
10/15/20261.4001.4701.3601.360-15.00%--
10/14/20261.8801.8801.6001.600-15.34%--
10/13/20261.7501.8901.6701.890+1.61%--
10/12/20261.8801.8801.8201.860-2.62%--
10/09/20261.8901.9401.8901.910-10.75%--
10/08/20261.9202.1401.8802.140+24.42%--
10/07/20261.8901.8901.6601.720-6.01%--
10/06/20261.5801.8301.5001.830-14.08%--
10/05/20262.0902.1302.0702.130+1.91%--
10/02/20262.2902.2902.0902.090-8.33%--
10/01/20262.1302.2802.0502.280+21.28%6,3903,000
09/30/20261.8001.9201.8001.880-2.08%--
09/29/20261.8601.9201.7701.920+4.35%--
09/28/20262.0802.0801.8401.840-15.98%--
09/25/20262.1402.2102.1002.190-1.35%--
09/24/20262.3502.4202.2202.220-6.33%--
09/23/20262.4702.4702.3602.370+3.04%--
09/22/20262.4402.4402.3002.300-6.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas