LastChg. % 1DChg. Abs.
1.380+16.95%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2101.3801.1101.380+16.95%--
08/06/20260.9651.3600.9651.180-2.48%--
08/05/20261.0901.2901.0901.210+8.04%--
08/04/20261.3301.3301.1201.120-18.84%--
08/03/20261.2001.3801.2001.380+2.99%--
07/31/20261.1901.3401.1901.340-2.19%--
07/30/20261.2701.3701.2401.370+11.38%--
07/29/20261.3101.3301.2301.230-2.38%--
07/28/20261.5701.5701.2601.260-18.18%--
07/27/20261.6401.6401.4501.540-10.98%--
07/24/20261.7701.7701.6301.730-1.70%--
07/23/20262.1002.1201.7601.760-9.74%--
07/22/20262.3002.3001.9301.950-15.95%--
07/21/20262.3402.6702.3102.320+4.04%--
07/20/20262.1402.2302.0602.230+3.24%--
07/17/20261.9802.1601.9802.160+10.20%--
07/16/20261.8201.9601.7801.960+14.62%--
07/15/20261.8001.8001.6901.710-6.56%--
07/14/20261.9101.9301.8301.830+5.17%--
07/13/20261.8901.8901.7401.740+1.75%--
07/10/20261.5701.7101.5701.710-5.00%--
07/09/20261.8501.9501.8001.800+1.69%--
07/08/20261.6701.7701.6201.770+14.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas