LastChg. % 1DChg. Abs.
102.910+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.740102.910102.740102.910+0.09%--
08/06/2026102.830102.830102.820102.820+0.02%--
08/05/2026102.880102.880102.800102.800-0.04%--
08/04/2026102.650102.840102.650102.840+0.19%--
08/03/2026102.540102.640102.540102.640+0.34%--
07/31/2026102.290102.290102.290102.290+0.10%--
07/30/2026102.030102.190102.030102.190+0.22%--
07/29/2026102.230102.230101.970101.970-0.12%--
07/28/2026102.120102.120102.090102.090+0.01%--
07/27/2026102.220102.220102.080102.080+0.24%--
07/24/2026101.780101.840101.780101.840+0.15%--
07/23/2026101.930101.930101.690101.690-0.40%--
07/22/2026102.090102.100102.090102.100+0.01%--
07/21/2026102.060102.090102.060102.090+0.14%--
07/20/2026101.850101.950101.850101.950+0.08%--
07/17/2026102.040102.040101.870101.870-0.24%--
07/16/2026102.220102.220102.120102.120-0.09%--
07/15/2026102.130102.210102.130102.210+0.02%--
07/14/2026102.020102.190102.020102.190-0.05%--
07/13/2026102.280102.280102.240102.240-0.05%--
07/10/2026102.330102.330102.290102.290+0.04%--
07/09/2026102.200102.250102.200102.250+0.16%--
07/08/2026102.300102.300102.020102.090-0.36%--
07/07/2026102.620102.620102.460102.460-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas