| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.750 | +0.23% | +0.230 |
| 03/20/2026, 12:20:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 98.870 | 98.870 | 98.520 | 98.520 | -0.59% | - | - |
| 03/18/2026 | 99.620 | 99.620 | 99.100 | 99.100 | -0.35% | - | - |
| 03/17/2026 | 99.200 | 99.450 | 99.200 | 99.450 | +0.14% | - | - |
| 03/16/2026 | 99.090 | 99.310 | 99.090 | 99.310 | +0.34% | - | - |
| 03/13/2026 | 98.920 | 98.970 | 98.920 | 98.970 | -0.06% | - | - |
| 03/12/2026 | 99.200 | 99.200 | 99.030 | 99.030 | -0.31% | - | - |
| 03/11/2026 | 99.770 | 99.770 | 99.340 | 99.340 | -0.73% | - | - |
| 03/10/2026 | 99.740 | 100.070 | 99.740 | 100.070 | +0.93% | - | - |
| 03/09/2026 | 98.470 | 99.150 | 98.470 | 99.150 | -0.31% | - | - |
| 03/06/2026 | 99.970 | 99.970 | 99.460 | 99.460 | -0.64% | - | - |
| 03/05/2026 | 100.230 | 100.230 | 100.100 | 100.100 | -0.37% | - | - |
| 03/04/2026 | 100.000 | 100.470 | 100.000 | 100.470 | +0.75% | - | - |
| 03/03/2026 | 100.190 | 100.190 | 99.720 | 99.720 | -1.06% | - | - |
| 03/02/2026 | 100.850 | 100.850 | 100.790 | 100.790 | -0.31% | - | - |
| 02/27/2026 | 101.270 | 101.270 | 101.100 | 101.100 | -0.24% | - | - |
| 02/26/2026 | 101.340 | 101.340 | 101.340 | 101.340 | +0.03% | - | - |
| 02/25/2026 | 101.200 | 101.310 | 101.200 | 101.310 | +0.21% | - | - |
| 02/24/2026 | 101.010 | 101.100 | 101.010 | 101.100 | +0.09% | - | - |
| 02/23/2026 | 101.040 | 101.040 | 101.010 | 101.010 | -0.01% | - | - |
| 02/20/2026 | 100.910 | 101.020 | 100.910 | 101.020 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover