LastChg. % 1DChg. Abs.
102.590-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.630102.630102.620102.620-0.12%--
10/21/2026102.650102.740102.650102.740+0.01%--
10/20/2026102.590102.730102.590102.730+0.19%--
10/19/2026102.770102.770102.540102.540-0.32%--
10/16/2026102.760102.870102.760102.870+0.18%--
10/15/2026102.680102.690102.670102.690+0.04%--
10/14/2026102.740102.760102.650102.650+0.03%--
10/13/2026102.670102.670102.620102.620+0.01%--
10/12/2026102.670102.670102.610102.610+0.05%--
10/09/2026102.540102.560102.540102.560+0.11%--
10/08/2026102.450102.450102.370102.450-0.09%--
10/07/2026102.590102.590102.540102.540-0.18%--
10/06/2026102.750102.750102.720102.720+0.09%--
10/05/2026102.640102.640102.630102.630+0.06%--
10/02/2026102.560102.570102.560102.570+0.21%--
10/01/2026102.350102.360102.350102.360-0.10%--
09/30/2026102.460102.460102.460102.460+0.05%--
09/29/2026102.350102.420102.350102.410+0.09%--
09/28/2026102.300102.320102.300102.320+0.08%--
09/25/2026102.310102.310102.240102.240+0.07%--
09/24/2026102.270102.270102.130102.170-0.03%--
09/23/2026102.490102.490102.200102.200-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas