| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.900 | -0.77% | -0.770 |
| 03/11/2026, 17:00:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 99.410 | 99.410 | 98.900 | 98.900 | -0.77% | - | - |
| 03/10/2026 | 99.250 | 99.670 | 99.250 | 99.670 | +0.88% | - | - |
| 03/09/2026 | 98.370 | 98.800 | 98.370 | 98.800 | -0.30% | - | - |
| 03/06/2026 | 99.580 | 99.580 | 99.100 | 99.100 | -0.61% | - | - |
| 03/05/2026 | 99.880 | 99.880 | 99.710 | 99.710 | -0.35% | - | - |
| 03/04/2026 | 99.630 | 100.060 | 99.630 | 100.060 | +0.60% | - | - |
| 03/03/2026 | 99.970 | 99.970 | 99.460 | 99.460 | -1.01% | - | - |
| 03/02/2026 | 100.630 | 100.630 | 100.470 | 100.470 | -0.28% | - | - |
| 02/27/2026 | 100.880 | 100.880 | 100.750 | 100.750 | -0.21% | - | - |
| 02/26/2026 | 100.920 | 100.960 | 100.920 | 100.960 | +0.07% | - | - |
| 02/25/2026 | 100.740 | 100.890 | 100.740 | 100.890 | +0.17% | - | - |
| 02/24/2026 | 100.600 | 100.720 | 100.600 | 100.720 | +0.11% | - | - |
| 02/23/2026 | 100.570 | 100.610 | 100.570 | 100.610 | +0.10% | - | - |
| 02/20/2026 | 100.400 | 100.510 | 100.400 | 100.510 | +0.13% | - | - |
| 02/19/2026 | 100.510 | 100.510 | 100.380 | 100.380 | -0.18% | - | - |
| 02/18/2026 | 100.430 | 100.560 | 100.430 | 100.560 | +0.25% | - | - |
| 02/17/2026 | 100.330 | 100.330 | 100.310 | 100.310 | -0.02% | - | - |
| 02/16/2026 | 100.470 | 100.470 | 100.330 | 100.330 | -0.09% | - | - |
| 02/13/2026 | 100.310 | 100.420 | 100.310 | 100.420 | -0.11% | - | - |
| 02/12/2026 | 100.500 | 100.530 | 100.500 | 100.530 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover