LastChg. % 1DChg. Abs.
101.940-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.010102.010101.950101.950-0.11%--
10/21/2026101.910102.060101.910102.060+0.05%--
10/20/2026101.930102.010101.930102.010+0.12%--
10/19/2026102.110102.110101.890101.890-0.25%--
10/16/2026102.060102.150102.060102.150+0.14%--
10/15/2026102.090102.090102.010102.010-0.01%--
10/14/2026102.040102.090102.020102.020+0.06%--
10/13/2026101.980101.980101.960101.960+0.02%--
10/12/2026101.960101.960101.940101.940+0.04%--
10/09/2026101.850101.900101.850101.900+0.10%--
10/08/2026101.840101.840101.740101.800-0.09%--
10/07/2026101.930101.930101.890101.890-0.15%--
10/06/2026102.010102.040102.010102.040+0.11%--
10/05/2026101.920101.930101.920101.930+0.12%--
10/02/2026101.880101.880101.810101.810+0.09%--
10/01/2026101.700101.720101.700101.720-0.05%--
09/30/2026101.760101.770101.760101.770+0.06%--
09/29/2026101.650101.740101.650101.710+0.09%--
09/28/2026101.610101.620101.610101.620+0.02%--
09/25/2026101.530101.600101.530101.600+0.17%--
09/24/2026101.530101.530101.400101.430-0.11%--
09/23/2026101.800101.800101.540101.540-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas