| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.820 | -0.19% | -0.190 |
| 02/13/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 100.750 | 100.820 | 100.750 | 100.820 | -0.19% | - | - |
| 02/12/2026 | 101.080 | 101.080 | 101.010 | 101.010 | +0.03% | - | - |
| 02/11/2026 | 101.040 | 101.040 | 100.980 | 100.980 | -0.15% | - | - |
| 02/10/2026 | 101.140 | 101.140 | 101.130 | 101.130 | +0.08% | - | - |
| 02/09/2026 | 101.020 | 101.050 | 101.020 | 101.050 | +0.22% | - | - |
| 02/06/2026 | 100.580 | 100.830 | 100.580 | 100.830 | +0.36% | - | - |
| 02/05/2026 | 100.500 | 100.500 | 100.470 | 100.470 | -0.11% | - | - |
| 02/04/2026 | 100.580 | 100.580 | 100.580 | 100.580 | +0.07% | - | - |
| 02/03/2026 | 100.730 | 100.730 | 100.510 | 100.510 | -0.15% | - | - |
| 02/02/2026 | 100.400 | 100.660 | 100.400 | 100.660 | +0.17% | - | - |
| 01/30/2026 | 100.380 | 100.490 | 100.380 | 100.490 | +0.08% | - | - |
| 01/29/2026 | 100.550 | 100.550 | 100.410 | 100.410 | -0.03% | - | - |
| 01/28/2026 | 100.650 | 100.650 | 100.440 | 100.440 | -0.13% | - | - |
| 01/27/2026 | 100.580 | 100.580 | 100.570 | 100.570 | 0.00% | - | - |
| 01/26/2026 | 100.410 | 100.570 | 100.410 | 100.570 | +0.24% | - | - |
| 01/23/2026 | 100.370 | 100.380 | 100.330 | 100.330 | -0.01% | - | - |
| 01/22/2026 | 100.270 | 100.340 | 100.270 | 100.340 | +0.21% | - | - |
| 01/21/2026 | 100.130 | 101.630 | 100.130 | 100.130 | +0.04% | 85,369 | 84,000 |
| 01/20/2026 | 100.090 | 100.090 | 100.030 | 100.090 | -0.22% | 200,060 | 200,000 |
| 01/19/2026 | 100.390 | 100.390 | 100.310 | 100.310 | -0.10% | - | - |
| 01/16/2026 | 100.540 | 100.540 | 100.410 | 100.410 | -0.15% | - | - |
| 01/15/2026 | 100.570 | 100.570 | 100.560 | 100.560 | +0.01% | - | - |
| 01/14/2026 | 100.640 | 102.170 | 100.550 | 100.550 | -0.14% | 57,210 | 56,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover