LastChg. % 1DChg. Abs.
102.140+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.990102.140101.990102.140+0.06%--
08/06/2026102.080102.080102.080102.0800.00%--
08/05/2026102.130102.130102.080102.080-0.03%--
08/04/2026101.920102.110101.920102.110+0.22%--
08/03/2026101.820101.890101.820101.890+0.25%--
07/31/2026101.540101.640101.540101.640+0.14%--
07/30/2026101.420101.500101.420101.500+0.13%--
07/29/2026101.570101.570101.370101.370-0.09%--
07/28/2026101.440101.460101.440101.460+0.04%--
07/27/2026101.560101.560101.420101.420+0.16%--
07/24/2026101.130101.260101.130101.260+0.17%--
07/23/2026101.330101.330101.090101.090-0.35%--
07/22/2026101.460101.460101.440101.440-0.02%--
07/21/2026101.400101.460101.400101.460+0.09%--
07/20/2026101.270101.370101.270101.370+0.07%--
07/17/2026101.460101.460101.300101.300-0.14%--
07/16/2026101.570101.570101.440101.440-0.15%--
07/15/2026101.560101.590101.560101.5900.00%20,31220,000
07/14/2026101.350101.590101.350101.590+0.07%--
07/13/2026101.600101.600101.520101.520-0.11%--
07/10/2026101.680101.680101.630101.630+0.04%--
07/09/2026101.490101.590101.490101.590+0.16%--
07/08/2026101.660101.660101.430101.430-0.39%--
07/07/2026101.940101.940101.830101.830-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas