LastChg. % 1DChg. Abs.
106.090+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.940106.090105.940106.090+0.02%--
10/21/2026105.760106.070105.760106.070+0.17%--
10/20/2026105.680105.890105.680105.890+0.29%--
10/19/2026105.930105.930105.580105.580-0.39%--
10/16/2026105.770105.990105.770105.990+0.33%--
10/15/2026105.490105.640105.490105.640+0.27%--
10/14/2026105.350105.460105.350105.360+0.15%--
10/13/2026105.420105.420105.200105.200+0.03%--
10/12/2026105.190105.190105.170105.170+0.17%--
10/09/2026105.060105.060104.990104.990+0.30%--
10/08/2026104.720104.720104.580104.680-0.28%--
10/07/2026105.040105.040104.970104.970-0.32%--
10/06/2026105.360105.360105.310105.310+0.26%--
10/05/2026105.120105.120105.040105.040+0.12%--
10/02/2026104.630104.910104.630104.910+0.40%--
10/01/2026104.410104.490104.410104.490-0.31%--
09/30/2026105.250105.250104.820104.820-0.21%--
09/29/2026104.890105.060104.890105.040+0.15%--
09/28/2026104.930104.930104.880104.880+0.01%--
09/25/2026104.890104.890104.870104.870+0.19%--
09/24/2026104.790104.790104.630104.670-0.23%--
09/23/2026105.350105.350104.910104.910-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas