LastChg. % 1DChg. Abs.
106.480-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.580106.600106.570106.570+0.08%--
08/05/2026106.450106.490106.450106.490+0.13%--
08/04/2026106.090106.350106.080106.350+0.32%--
08/03/2026105.860106.010105.860106.010+0.30%--
07/31/2026105.900105.900105.690105.690-0.02%--
07/30/2026105.640105.710105.640105.710+0.09%--
07/29/2026105.900105.900105.620105.620-0.20%--
07/28/2026105.770105.830105.760105.830+0.10%--
07/27/2026105.740105.740105.720105.720+0.46%--
07/24/2026105.160105.240105.160105.240+0.40%--
07/23/2026105.030105.030104.820104.820-0.51%--
07/22/2026105.180105.360105.180105.360+0.02%--
07/21/2026105.350105.350105.340105.340+0.02%--
07/20/2026105.390105.470105.320105.320-0.09%105,470100,000
07/17/2026105.660105.660105.420105.420-0.12%--
07/16/2026105.530105.550105.520105.550-0.09%--
07/15/2026105.510105.650105.510105.650+0.06%--
07/14/2026105.430105.590105.430105.590-0.09%--
07/13/2026105.730105.730105.690105.690-0.12%--
07/10/2026105.820105.820105.820105.820+0.10%--
07/09/2026105.430105.710105.430105.710+0.39%--
07/08/2026105.740105.740105.150105.300-0.81%--
07/07/2026106.350106.380106.160106.160-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas