LastChg. % 1DChg. Abs.
15.7800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202515.76015.76015.76015.7600.00%--
11/06/202515.76015.76015.76015.7600.00%--
11/07/202515.76015.76015.76015.7600.00%--
11/10/202515.76015.76015.76015.7600.00%--
11/11/202515.76015.76015.76015.7600.00%--
11/12/202515.76015.76015.76015.7600.00%--
11/13/202515.76015.76015.76015.7600.00%--
11/14/202515.77015.77015.77015.770+0.06%--
11/17/202515.77015.77015.77015.7700.00%--
11/18/202515.77015.77015.77015.7700.00%--
11/19/202515.77015.77015.77015.7700.00%--
11/20/202515.77015.77015.77015.7700.00%--
11/21/202515.77015.77015.77015.7700.00%--
11/24/202515.77015.77015.77015.7700.00%--
11/25/202515.77015.77015.77015.7700.00%--
11/26/202515.78015.78015.78015.780+0.06%--
11/27/202515.78015.78015.78015.7800.00%--
11/28/202515.78015.78015.78015.7800.00%--
12/01/202515.78015.78015.78015.7800.00%--
12/02/202515.78015.78015.78015.7800.00%--
12/03/202515.78015.78015.78015.7800.00%--
12/04/202515.78015.78015.78015.7800.00%--
12/05/202515.78015.78015.78015.7800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas