| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.580 | 0.00% | 0.000 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 18.490 | 18.490 | 18.480 | 18.490 | +0.05% | - | - |
| 11/12/2025 | 18.500 | 18.520 | 18.500 | 18.510 | +0.11% | - | - |
| 11/13/2025 | 18.520 | 18.540 | 18.520 | 18.540 | +0.16% | - | - |
| 11/14/2025 | 18.530 | 18.530 | 18.520 | 18.520 | -0.11% | - | - |
| 11/17/2025 | 18.530 | 18.530 | 18.500 | 18.500 | -0.11% | - | - |
| 11/18/2025 | 18.490 | 18.500 | 18.430 | 18.430 | -0.38% | - | - |
| 11/19/2025 | 18.460 | 18.460 | 18.380 | 18.390 | -0.22% | - | - |
| 11/20/2025 | 18.400 | 18.440 | 18.400 | 18.410 | +0.11% | 7,376 | 400 |
| 11/21/2025 | 18.420 | 18.420 | 18.310 | 18.370 | -0.22% | - | - |
| 11/24/2025 | 18.480 | 18.480 | 18.470 | 18.480 | +0.60% | - | - |
| 11/25/2025 | 18.500 | 18.520 | 18.500 | 18.510 | +0.16% | - | - |
| 11/26/2025 | 18.520 | 18.530 | 18.490 | 18.490 | -0.11% | - | - |
| 11/27/2025 | 18.520 | 18.520 | 18.510 | 18.510 | +0.11% | - | - |
| 11/28/2025 | 18.560 | 18.560 | 18.500 | 18.520 | +0.05% | - | - |
| 12/01/2025 | 18.540 | 18.540 | 18.520 | 18.520 | 0.00% | - | - |
| 12/02/2025 | 18.530 | 18.530 | 18.490 | 18.490 | -0.16% | - | - |
| 12/03/2025 | 18.520 | 18.520 | 18.450 | 18.450 | -0.22% | - | - |
| 12/04/2025 | 18.480 | 18.550 | 18.480 | 18.540 | +0.49% | - | - |
| 12/05/2025 | 18.550 | 18.560 | 18.550 | 18.550 | +0.05% | - | - |
| 12/08/2025 | 18.580 | 18.580 | 18.570 | 18.570 | +0.11% | - | - |
| 12/09/2025 | 18.580 | 18.580 | 18.580 | 18.580 | +0.05% | - | - |
| 12/10/2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover