LastChg. % 1DChg. Abs.
64.9600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202564.86064.86064.86064.860+0.02%--
11/11/202564.86064.86064.86064.8600.00%--
11/12/202564.87064.87064.87064.870+0.02%--
11/13/202564.87064.87064.87064.8700.00%--
11/14/202564.87064.87064.87064.8700.00%--
11/17/202564.88064.88064.88064.880+0.02%--
11/18/202564.89064.89064.89064.890+0.02%--
11/19/202564.89064.89064.89064.8900.00%--
11/20/202564.90064.90064.90064.900+0.02%--
11/21/202564.90064.90064.90064.9000.00%--
11/24/202564.91064.91064.91064.910+0.02%--
11/25/202564.91064.91064.91064.9100.00%--
11/26/202564.92064.92064.92064.920+0.02%--
11/27/202564.92064.92064.92064.9200.00%--
11/28/202564.92064.92064.92064.9200.00%--
12/01/202564.93064.93064.93064.930+0.02%--
12/02/202564.94064.94064.94064.940+0.02%--
12/03/202564.94064.94064.94064.9400.00%--
12/04/202564.94064.94064.94064.9400.00%--
12/05/202564.95064.95064.95064.950+0.02%--
12/08/202564.96064.96064.96064.960+0.02%--
12/09/202564.96064.96064.96064.9600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas