LastChg. % 1DChg. Abs.
83.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202583.13083.13083.13083.130+0.01%--
11/13/202583.14083.14083.13083.1300.00%--
11/14/202583.14083.14083.14083.140+0.01%--
11/17/202583.15083.15083.15083.150+0.01%--
11/18/202583.16083.16083.15083.160+0.01%--
11/19/202583.16083.16083.16083.1600.00%--
11/20/202583.17083.17083.17083.170+0.01%--
11/21/202583.17083.17083.17083.1700.00%--
11/24/202583.18083.18083.18083.180+0.01%--
11/25/202583.19083.19083.19083.190+0.01%--
11/26/202583.19083.19083.19083.1900.00%--
11/27/202583.20083.20083.20083.200+0.01%--
11/28/202583.20083.20083.20083.2000.00%--
12/01/202583.22083.22083.22083.220+0.02%--
12/02/202583.22083.22083.22083.2200.00%--
12/03/202583.22083.22083.22083.2200.00%--
12/04/202583.23083.23083.23083.230+0.01%--
12/05/202583.23083.23083.23083.2300.00%--
12/08/202583.25083.25083.25083.250+0.02%--
12/09/202583.25083.25083.25083.2500.00%--
12/10/202583.26083.26083.26083.260+0.01%--
12/11/202583.26083.26083.26083.2600.00%--
12/12/202583.26083.26083.26083.2600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas