| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.160 | 0.00% | 0.000 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 89.550 | 89.770 | 89.550 | 89.770 | +0.29% | - | - |
| 11/13/2025 | 89.810 | 89.810 | 89.690 | 89.710 | -0.07% | - | - |
| 11/14/2025 | 89.770 | 89.770 | 89.530 | 89.670 | -0.04% | - | - |
| 11/17/2025 | 89.860 | 89.860 | 89.700 | 89.700 | +0.03% | - | - |
| 11/18/2025 | 89.680 | 89.790 | 89.560 | 89.640 | -0.07% | - | - |
| 11/19/2025 | 89.650 | 89.780 | 89.520 | 89.780 | +0.16% | - | - |
| 11/20/2025 | 89.880 | 89.880 | 89.820 | 89.880 | +0.11% | - | - |
| 11/21/2025 | 89.870 | 90.000 | 89.850 | 90.000 | +0.13% | - | - |
| 11/24/2025 | 90.050 | 90.070 | 90.050 | 90.070 | +0.08% | - | - |
| 11/25/2025 | 90.070 | 90.080 | 90.070 | 90.080 | +0.01% | - | - |
| 11/26/2025 | 90.080 | 90.090 | 90.080 | 90.090 | +0.01% | - | - |
| 11/27/2025 | 90.090 | 90.090 | 90.090 | 90.090 | 0.00% | - | - |
| 11/28/2025 | 90.090 | 90.100 | 90.090 | 90.090 | 0.00% | - | - |
| 12/01/2025 | 90.110 | 90.110 | 90.110 | 90.110 | +0.02% | - | - |
| 12/02/2025 | 90.110 | 90.110 | 90.110 | 90.110 | 0.00% | - | - |
| 12/03/2025 | 90.120 | 90.120 | 90.120 | 90.120 | +0.01% | - | - |
| 12/04/2025 | 90.120 | 90.120 | 90.120 | 90.120 | 0.00% | - | - |
| 12/05/2025 | 90.130 | 90.130 | 90.130 | 90.130 | +0.01% | - | - |
| 12/08/2025 | 90.150 | 90.150 | 90.150 | 90.150 | +0.02% | - | - |
| 12/09/2025 | 90.150 | 90.150 | 90.150 | 90.150 | 0.00% | - | - |
| 12/10/2025 | 90.150 | 90.150 | 90.150 | 90.150 | 0.00% | - | - |
| 12/11/2025 | 90.160 | 90.160 | 90.160 | 90.160 | +0.01% | - | - |
| 12/12/2025 | 90.160 | 90.160 | 90.160 | 90.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover