| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.290 | -0.77% | -0.500 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 67.140 | 67.140 | 66.640 | 66.640 | -1.55% | - | - |
| 11/11/2025 | 66.940 | 66.940 | 66.440 | 66.440 | -0.30% | - | - |
| 11/12/2025 | 67.390 | 67.840 | 67.090 | 67.840 | +2.11% | - | - |
| 11/13/2025 | 67.140 | 67.390 | 64.440 | 64.440 | -5.01% | - | - |
| 11/14/2025 | 63.590 | 64.390 | 63.590 | 64.340 | -0.16% | - | - |
| 11/17/2025 | 64.440 | 64.790 | 64.340 | 64.790 | +0.70% | - | - |
| 11/18/2025 | 64.440 | 64.440 | 63.440 | 63.540 | -1.93% | - | - |
| 11/19/2025 | 63.190 | 63.690 | 62.990 | 62.990 | -0.87% | - | - |
| 11/20/2025 | 63.290 | 63.290 | 62.940 | 62.940 | -0.08% | - | - |
| 11/21/2025 | 62.840 | 62.840 | 62.340 | 62.340 | -0.95% | - | - |
| 11/24/2025 | 62.140 | 62.540 | 61.790 | 61.790 | -0.88% | - | - |
| 11/25/2025 | 62.340 | 62.340 | 61.790 | 62.340 | +0.89% | - | - |
| 11/26/2025 | 62.490 | 62.940 | 62.240 | 62.540 | +0.32% | - | - |
| 11/27/2025 | 62.340 | 62.640 | 62.040 | 62.640 | +0.16% | - | - |
| 11/28/2025 | 62.940 | 63.440 | 62.940 | 63.440 | +1.28% | - | - |
| 12/01/2025 | 63.440 | 64.090 | 63.340 | 63.340 | -0.16% | - | - |
| 12/02/2025 | 63.390 | 63.690 | 63.040 | 63.040 | -0.47% | - | - |
| 12/03/2025 | 63.240 | 63.940 | 63.140 | 63.940 | +1.43% | - | - |
| 12/04/2025 | 64.740 | 64.790 | 64.440 | 64.790 | +1.33% | - | - |
| 12/05/2025 | 64.590 | 64.890 | 64.290 | 64.290 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover