LastChg. % 1DChg. Abs.
23.690+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202523.65023.65023.65023.6500.00%--
11/17/202523.65023.65023.65023.6500.00%--
11/18/202523.66023.66023.66023.660+0.04%--
11/19/202523.66023.66023.66023.6600.00%--
11/20/202523.66023.66023.66023.6600.00%--
11/21/202523.66023.66023.66023.6600.00%--
11/24/202523.66023.66023.66023.6600.00%--
11/25/202523.66023.66023.66023.6600.00%--
11/26/202523.67023.67023.67023.670+0.04%--
11/27/202523.67023.67023.67023.6700.00%--
11/28/202523.67023.67023.67023.6700.00%--
12/01/202523.67023.67023.67023.6700.00%--
12/02/202523.67023.67023.67023.6700.00%--
12/03/202523.67023.67023.67023.6700.00%--
12/04/202523.68023.68023.68023.680+0.04%--
12/05/202523.68023.68023.68023.6800.00%--
12/08/202523.68023.68023.68023.6800.00%--
12/09/202523.68023.68023.68023.6800.00%--
12/10/202523.68023.68023.68023.6800.00%--
12/11/202523.68023.68023.68023.6800.00%--
12/12/202523.69023.69023.69023.690+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas