| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.950 | -0.08% | -0.080 |
| 08/06/2026, 17:00:46 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.030 | 101.030 | 100.950 | 100.950 | -0.08% | - | - |
| 08/05/2026 | 101.090 | 101.090 | 101.030 | 101.030 | -0.07% | - | - |
| 08/04/2026 | 101.100 | 101.100 | 101.100 | 101.100 | +0.01% | - | - |
| 08/03/2026 | 101.050 | 101.090 | 101.050 | 101.090 | +0.15% | - | - |
| 07/31/2026 | 101.010 | 101.010 | 100.940 | 100.940 | -0.03% | - | - |
| 07/30/2026 | 100.970 | 100.970 | 100.970 | 100.970 | +0.08% | - | - |
| 07/29/2026 | 100.890 | 100.930 | 100.890 | 100.890 | +0.01% | 30,267 | 30,000 |
| 07/28/2026 | 100.950 | 100.950 | 100.880 | 100.880 | 0.00% | - | - |
| 07/27/2026 | 100.950 | 100.950 | 100.880 | 100.880 | +0.10% | - | - |
| 07/24/2026 | 100.760 | 100.780 | 100.760 | 100.780 | +0.09% | - | - |
| 07/23/2026 | 100.660 | 100.690 | 100.660 | 100.690 | -0.02% | - | - |
| 07/22/2026 | 100.680 | 100.710 | 100.680 | 100.710 | +0.01% | - | - |
| 07/21/2026 | 100.750 | 100.750 | 100.700 | 100.700 | -0.04% | - | - |
| 07/20/2026 | 100.660 | 100.740 | 100.660 | 100.740 | +0.04% | - | - |
| 07/17/2026 | 100.770 | 100.770 | 100.700 | 100.700 | -0.04% | - | - |
| 07/16/2026 | 100.760 | 100.760 | 100.740 | 100.740 | -0.07% | - | - |
| 07/15/2026 | 100.690 | 100.810 | 100.690 | 100.810 | +0.06% | - | - |
| 07/14/2026 | 100.540 | 100.750 | 100.540 | 100.750 | +0.09% | - | - |
| 07/13/2026 | 100.720 | 100.720 | 100.660 | 100.660 | -0.09% | - | - |
| 07/10/2026 | 100.780 | 100.780 | 100.750 | 100.750 | +0.02% | 40,308 | 40,000 |
| 07/09/2026 | 100.710 | 100.730 | 100.710 | 100.730 | +0.13% | - | - |
| 07/08/2026 | 100.590 | 100.600 | 100.510 | 100.600 | -0.15% | - | - |
| 07/07/2026 | 100.800 | 100.800 | 100.750 | 100.750 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover