LastChg. % 1DChg. Abs.
101.240+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.140101.230101.140101.230+0.08%--
10/21/2026101.160101.180101.150101.150-0.10%--
10/20/2026101.190101.250101.190101.250+0.11%--
10/19/2026101.230101.230101.140101.140-0.08%--
10/16/2026101.190101.220101.190101.220+0.03%--
10/15/2026101.180101.200101.180101.190+0.13%--
10/14/2026101.100101.100101.060101.060+0.01%--
10/13/2026101.100101.100101.050101.050+0.01%--
10/12/2026101.090101.090101.040101.0400.00%--
10/09/2026101.090101.090101.040101.040+0.02%--
10/08/2026101.060101.060101.020101.020-0.08%20,21020,000
10/07/2026100.990101.100100.990101.100+0.04%--
10/06/2026101.120101.120101.060101.0600.00%--
10/05/2026101.140101.140101.060101.060+0.06%--
10/02/2026101.090101.090101.000101.000+0.07%--
10/01/2026100.740100.930100.740100.930+0.15%--
09/30/2026100.730100.780100.730100.780+0.12%--
09/29/2026100.590100.670100.590100.660+0.10%--
09/28/2026100.580100.580100.560100.5600.00%--
09/25/2026100.610100.610100.560100.560+0.06%--
09/24/2026100.560100.560100.490100.500-0.06%--
09/23/2026100.780100.780100.560100.560-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas