LastChg. % 1DChg. Abs.
107.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.390107.390107.390107.3900.00%--
10/20/2026107.390107.390107.390107.390+0.01%--
10/19/2026107.380107.380107.380107.380+0.02%--
10/16/2026107.360107.360107.360107.360+0.01%--
10/15/2026107.350107.350107.350107.350+0.01%--
10/14/2026107.340107.340107.340107.340+0.01%--
10/13/2026107.330107.330107.330107.3300.00%--
10/12/2026107.330107.330107.330107.330+0.03%--
10/09/2026107.300107.300107.300107.300+0.01%--
10/08/2026107.290107.290107.290107.2900.00%--
10/07/2026107.290107.290107.290107.290+0.01%--
10/06/2026107.280107.280107.280107.280+0.01%--
10/05/2026107.270107.270107.270107.270+0.02%--
10/02/2026107.250107.250107.250107.250+0.01%--
10/01/2026107.240107.240107.240107.240+0.01%--
09/30/2026107.230107.230107.230107.2300.00%--
09/29/2026107.230107.230107.230107.230+0.03%--
09/25/2026107.200107.200107.200107.200+0.02%--
09/23/2026107.180107.180107.180107.180+0.01%--
09/22/2026107.170107.170107.170107.170+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas