| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.810 | +0.01% | +0.010 |
| 03/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 105.810 | 105.810 | 105.810 | 105.810 | +0.01% | - | - |
| 03/04/2026 | 105.770 | 105.800 | 105.770 | 105.800 | 0.00% | 10,580 | 10,000 |
| 03/03/2026 | 105.800 | 105.800 | 105.800 | 105.800 | -0.04% | - | - |
| 03/02/2026 | 105.840 | 105.840 | 105.840 | 105.840 | +0.01% | - | - |
| 02/27/2026 | 105.830 | 105.830 | 105.830 | 105.830 | +0.01% | - | - |
| 02/26/2026 | 105.820 | 105.820 | 105.820 | 105.820 | +0.01% | - | - |
| 02/25/2026 | 105.810 | 105.810 | 105.810 | 105.810 | +0.01% | - | - |
| 02/24/2026 | 105.800 | 105.800 | 105.800 | 105.800 | 0.00% | - | - |
| 02/23/2026 | 105.810 | 105.810 | 105.800 | 105.800 | +0.02% | 10,580 | 10,000 |
| 02/20/2026 | 105.780 | 105.780 | 105.780 | 105.780 | +0.01% | - | - |
| 02/19/2026 | 105.770 | 105.770 | 105.770 | 105.770 | +0.01% | - | - |
| 02/18/2026 | 105.760 | 105.760 | 105.760 | 105.760 | +0.02% | - | - |
| 02/17/2026 | 105.740 | 105.740 | 105.740 | 105.740 | 0.00% | - | - |
| 02/16/2026 | 105.740 | 105.740 | 105.740 | 105.740 | +0.03% | - | - |
| 02/13/2026 | 105.720 | 105.720 | 105.710 | 105.710 | -0.02% | - | - |
| 02/12/2026 | 105.730 | 105.730 | 105.730 | 105.730 | +0.01% | - | - |
| 02/11/2026 | 105.720 | 105.720 | 105.720 | 105.720 | 0.00% | - | - |
| 02/10/2026 | 105.720 | 105.720 | 105.720 | 105.720 | +0.03% | - | - |
| 02/09/2026 | 105.690 | 105.690 | 105.690 | 105.690 | +0.03% | - | - |
| 02/06/2026 | 105.660 | 105.660 | 105.660 | 105.660 | -0.01% | - | - |
| 02/05/2026 | 105.670 | 105.670 | 105.670 | 105.670 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover