| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.710 | +0.02% | +0.020 |
| 02/20/2026, 12:05:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 105.710 | 105.710 | 105.710 | 105.710 | +0.02% | - | - |
| 02/19/2026 | 105.690 | 105.690 | 105.690 | 105.690 | +0.02% | - | - |
| 02/18/2026 | 105.670 | 105.670 | 105.670 | 105.670 | +0.04% | - | - |
| 02/17/2026 | 105.630 | 105.630 | 105.630 | 105.630 | +0.02% | - | - |
| 02/16/2026 | 105.610 | 105.610 | 105.610 | 105.610 | +0.05% | - | - |
| 02/13/2026 | 105.570 | 105.570 | 105.560 | 105.560 | -0.04% | - | - |
| 02/12/2026 | 105.590 | 105.600 | 105.590 | 105.600 | +0.04% | - | - |
| 02/11/2026 | 105.590 | 105.590 | 105.560 | 105.560 | +0.02% | - | - |
| 02/10/2026 | 105.540 | 105.540 | 105.540 | 105.540 | +0.03% | - | - |
| 02/09/2026 | 105.490 | 105.510 | 105.490 | 105.510 | +0.05% | - | - |
| 02/06/2026 | 105.450 | 105.460 | 105.450 | 105.460 | +0.05% | - | - |
| 02/05/2026 | 105.410 | 105.410 | 105.410 | 105.410 | +0.01% | - | - |
| 02/04/2026 | 105.400 | 105.400 | 105.400 | 105.400 | +0.03% | - | - |
| 02/03/2026 | 105.350 | 105.370 | 105.350 | 105.370 | +0.13% | - | - |
| 02/02/2026 | 105.230 | 105.230 | 105.230 | 105.230 | +0.02% | - | - |
| 01/30/2026 | 105.210 | 105.210 | 105.210 | 105.210 | -0.07% | - | - |
| 01/29/2026 | 105.280 | 105.280 | 105.280 | 105.280 | +0.07% | - | - |
| 01/28/2026 | 105.290 | 105.290 | 105.210 | 105.210 | -0.03% | - | - |
| 01/27/2026 | 105.240 | 105.240 | 105.240 | 105.240 | +0.01% | - | - |
| 01/26/2026 | 105.240 | 105.240 | 105.230 | 105.230 | +0.01% | - | - |
| 01/23/2026 | 105.190 | 105.220 | 105.190 | 105.220 | +0.04% | - | - |
| 01/22/2026 | 105.150 | 105.180 | 105.150 | 105.180 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover