| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.540 | +0.02% | +0.020 |
| 02/13/2026, 12:03:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 105.530 | 105.540 | 105.530 | 105.540 | +0.02% | - | - |
| 02/12/2026 | 105.550 | 105.550 | 105.520 | 105.520 | 0.00% | - | - |
| 02/11/2026 | 105.490 | 105.520 | 105.490 | 105.520 | 0.00% | - | - |
| 02/10/2026 | 105.550 | 105.550 | 105.510 | 105.520 | +0.02% | - | - |
| 02/09/2026 | 105.500 | 105.500 | 105.500 | 105.500 | +0.04% | - | - |
| 02/06/2026 | 105.460 | 105.460 | 105.460 | 105.460 | +0.04% | - | - |
| 02/05/2026 | 105.440 | 105.440 | 105.410 | 105.420 | -0.03% | - | - |
| 02/04/2026 | 105.450 | 105.450 | 105.430 | 105.450 | +0.19% | - | - |
| 02/03/2026 | 105.310 | 105.310 | 105.250 | 105.250 | +0.05% | - | - |
| 02/02/2026 | 105.150 | 105.200 | 105.150 | 105.200 | -0.03% | - | - |
| 01/30/2026 | 105.230 | 105.230 | 105.200 | 105.230 | -0.26% | - | - |
| 01/29/2026 | 105.470 | 105.500 | 105.470 | 105.500 | +0.03% | - | - |
| 01/28/2026 | 105.460 | 105.470 | 105.460 | 105.470 | +0.09% | - | - |
| 01/27/2026 | 105.370 | 105.370 | 105.370 | 105.370 | -0.04% | - | - |
| 01/26/2026 | 105.400 | 105.410 | 105.400 | 105.410 | -0.01% | - | - |
| 01/23/2026 | 105.360 | 105.420 | 105.360 | 105.420 | +0.09% | - | - |
| 01/22/2026 | 105.360 | 105.360 | 105.330 | 105.330 | +0.26% | - | - |
| 01/21/2026 | 105.060 | 105.060 | 105.060 | 105.060 | -0.15% | - | - |
| 01/20/2026 | 105.260 | 105.260 | 105.220 | 105.220 | -0.08% | - | - |
| 01/19/2026 | 105.300 | 105.300 | 105.300 | 105.300 | +0.02% | - | - |
| 01/16/2026 | 105.270 | 105.280 | 105.270 | 105.280 | +0.02% | - | - |
| 01/15/2026 | 105.250 | 105.260 | 105.250 | 105.260 | -0.02% | - | - |
| 01/14/2026 | 105.280 | 105.280 | 105.280 | 105.280 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover