LastChg. % 1DChg. Abs.
106.830+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026106.820106.820106.820106.820+0.03%--
07/31/2026106.800106.800106.790106.7900.00%--
07/30/2026106.790106.790106.790106.790+0.01%--
07/29/2026106.780106.780106.780106.780+0.01%--
07/28/2026106.770106.770106.770106.770+0.01%--
07/27/2026106.760106.760106.760106.760+0.02%--
07/24/2026106.740106.740106.740106.740+0.02%--
07/23/2026106.720106.720106.720106.7200.00%--
07/22/2026106.720106.720106.720106.720+0.01%--
07/21/2026106.720106.720106.710106.7100.00%--
07/20/2026106.710106.710106.710106.710+0.02%--
07/17/2026106.690106.690106.690106.690+0.01%--
07/16/2026106.680106.680106.680106.680+0.01%--
07/15/2026106.670106.670106.670106.670+0.02%--
07/14/2026106.650106.650106.650106.650-0.01%--
07/13/2026106.660106.660106.660106.660+0.03%--
07/10/2026106.630106.630106.630106.630+0.01%--
07/09/2026106.620106.620106.620106.6200.00%--
07/08/2026106.630106.630106.620106.6200.00%--
07/07/2026106.620106.620106.620106.6200.00%--
07/06/2026106.620106.620106.620106.620+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas