LastChg. % 1DChg. Abs.
108.900+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.820108.870108.820108.870+0.06%--
10/21/2026108.810108.810108.800108.8000.00%--
10/20/2026108.810108.810108.800108.800+0.04%--
10/19/2026108.760108.770108.760108.760+0.02%--
10/16/2026108.680108.740108.680108.740+0.06%--
10/15/2026108.620108.680108.610108.680+0.11%--
10/14/2026108.520108.560108.520108.560+0.08%--
10/13/2026108.470108.470108.470108.470+0.16%--
10/12/2026108.280108.300108.280108.300+0.06%--
10/09/2026108.090108.230108.090108.230+0.15%--
10/08/2026107.990108.070107.990108.070+0.06%--
10/07/2026107.980108.010107.980108.010+0.02%--
10/06/2026107.970107.990107.970107.990+0.07%--
10/05/2026108.030108.030107.910107.910+0.11%--
10/02/2026107.680107.790107.680107.790+0.17%--
10/01/2026107.590107.610107.590107.610-0.05%--
09/30/2026107.670107.670107.660107.660+0.07%--
09/29/2026107.600107.630107.590107.590-0.06%--
09/28/2026107.590107.650107.590107.650+0.15%--
09/25/2026107.560107.560107.490107.490-0.05%--
09/24/2026107.560107.560107.500107.540+0.04%--
09/23/2026107.610107.610107.500107.500-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas