LastChg. % 1DChg. Abs.
104.010+0.38%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026104.020104.020103.620103.620-0.23%--
02/25/2026103.930103.930103.860103.860-0.14%--
02/24/2026104.040104.050104.010104.010+0.30%--
02/23/2026103.720103.790103.700103.700-0.04%--
02/20/2026103.500103.740103.500103.740+0.32%--
02/19/2026103.710103.710103.410103.410-0.20%--
02/18/2026103.740103.740103.620103.620-0.02%--
02/17/2026103.950103.950103.640103.640-0.27%--
02/16/2026103.980103.990103.920103.920+0.05%--
02/13/2026103.440103.870103.240103.870+0.08%--
02/12/2026103.800103.800103.790103.790-0.14%--
02/11/2026103.870103.940103.870103.940+0.18%--
02/10/2026103.740103.890103.740103.750+0.02%--
02/09/2026103.470103.730103.470103.730+0.21%--
02/06/2026103.650103.650103.510103.510+0.06%--
02/05/2026101.670103.520101.670103.450-0.08%--
02/04/2026103.420103.530103.420103.530+0.59%--
02/03/2026102.760102.920102.760102.920+0.24%--
02/02/2026102.410102.670102.350102.670+0.17%--
01/30/2026102.210102.500102.210102.500+0.28%--
01/29/2026102.440102.460102.210102.210-0.08%--
01/28/2026102.520102.520102.290102.290-0.32%--
01/27/2026101.710102.620101.710102.620+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas