LastChg. % 1DChg. Abs.
107.610-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.630107.630107.610107.610-0.01%--
08/06/2026107.520107.620107.520107.620+0.18%--
08/05/2026107.520107.520107.430107.430+0.06%--
08/04/2026107.350107.370107.350107.370+0.01%--
08/03/2026107.110107.360107.110107.360+0.14%--
07/31/2026107.240107.240107.210107.210-0.03%--
07/30/2026107.230107.240107.230107.240+0.23%--
07/29/2026107.020107.080106.990106.990+0.08%--
07/28/2026106.900106.900106.900106.900-0.01%--
07/27/2026106.880106.910106.880106.910+0.15%--
07/24/2026106.670106.750106.670106.750+0.09%--
07/23/2026106.730106.730106.650106.650-0.27%--
07/22/2026106.820106.940106.820106.940+0.13%--
07/21/2026106.800106.800106.800106.800+0.04%--
07/20/2026106.750106.760106.750106.760+0.07%--
07/17/2026106.720106.720106.600106.680+0.02%--
07/16/2026106.620106.660106.620106.660+0.01%--
07/15/2026106.660106.660106.650106.650-0.08%--
07/14/2026106.670106.740106.670106.740+0.02%--
07/13/2026106.550106.720106.550106.720+0.23%--
07/10/2026106.430106.470106.430106.470+0.07%--
07/09/2026106.360106.400106.360106.400+0.06%--
07/08/2026106.620106.620106.340106.340-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas